조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.53 | -0.0100 | -0.02% | 49.54 | 49.55 | 49.52 | 5,941,239 |
| 2026-10-12 | 49.54 | +0.0100 | +0.02% | 49.54 | 49.54 | 49.53 | 1,776,638 |
| 2026-10-09 | 49.53 | +0.0300 | +0.06% | 49.53 | 49.54 | 49.52 | 2,993,578 |
| 2026-10-08 | 49.50 | -0.0100 | -0.02% | 49.51 | 49.51 | 49.50 | 2,860,250 |
| 2026-10-07 | 49.51 | +0.0200 | +0.04% | 49.50 | 49.51 | 49.49 | 2,643,345 |
| 2026-10-06 | 49.49 | +0.0200 | +0.04% | 49.48 | 49.50 | 49.48 | 3,403,712 |
| 2026-10-05 | 49.47 | 0.00 | 0.00% | 49.47 | 49.48 | 49.47 | 3,074,235 |
| 2026-10-02 | 49.47 | 0.00 | 0.00% | 49.49 | 49.49 | 49.47 | 4,161,891 |
| 2026-10-01 | 49.47 | +0.0100 | +0.02% | 49.46 | 49.48 | 49.45 | 3,904,128 |
| 2026-09-30 | 49.46 | -0.1500 | -0.30% | 49.46 | 49.46 | 49.45 | 4,418,288 |
| 2026-09-29 | 49.61 | 0.00 | 0.00% | 49.63 | 49.63 | 49.61 | 4,511,830 |
| 2026-09-28 | 49.61 | -0.0200 | -0.04% | 49.62 | 49.63 | 49.61 | 7,811,822 |
| 2026-09-25 | 49.63 | +0.0100 | +0.02% | 49.64 | 49.64 | 49.63 | 3,250,345 |
| 2026-09-24 | 49.62 | 0.00 | 0.00% | 49.63 | 49.63 | 49.62 | 3,278,002 |
| 2026-09-23 | 49.62 | 0.00 | 0.00% | 49.63 | 49.64 | 49.62 | 3,154,660 |
| 2026-09-22 | 49.62 | 0.00 | 0.00% | 49.63 | 49.63 | 49.61 | 4,336,196 |
| 2026-09-21 | 49.62 | +0.0100 | +0.02% | 49.62 | 49.62 | 49.60 | 3,452,015 |
| 2026-09-18 | 49.61 | 0.00 | 0.00% | 49.61 | 49.62 | 49.61 | 2,905,150 |
| 2026-09-17 | 49.61 | +0.0300 | +0.06% | 49.61 | 49.61 | 49.59 | 3,159,543 |
| 2026-09-16 | 49.58 | -0.0100 | -0.02% | 49.60 | 49.61 | 49.58 | 4,102,878 |