조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.93 | -0.7306 | -3.22% | 21.86 | 22.53 | 21.50 | 91,778 |
| 2026-10-12 | 22.66 | -3.49 | -13.35% | 25.60 | 26.54 | 22.37 | 133,393 |
| 2026-10-09 | 26.15 | -0.9300 | -3.43% | 27.20 | 27.70 | 25.98 | 81,937 |
| 2026-10-08 | 27.08 | -2.12 | -7.27% | 27.75 | 28.47 | 25.29 | 362,182 |
| 2026-10-07 | 29.20 | -4.46 | -13.24% | 30.35 | 30.94 | 28.70 | 120,590 |
| 2026-10-06 | 33.66 | -2.17 | -6.05% | 35.90 | 35.90 | 32.72 | 122,883 |
| 2026-10-05 | 35.83 | +5.34 | +17.50% | 33.37 | 36.50 | 33.37 | 188,055 |
| 2026-10-02 | 30.49 | -0.8500 | -2.71% | 34.06 | 35.64 | 29.63 | 116,884 |
| 2026-10-01 | 31.34 | -1.36 | -4.16% | 32.21 | 33.37 | 30.52 | 71,237 |
| 2026-09-30 | 32.70 | +1.82 | +5.89% | 32.99 | 33.97 | 31.25 | 125,166 |
| 2026-09-29 | 30.88 | -0.9798 | -3.08% | 34.06 | 34.06 | 30.63 | 83,040 |
| 2026-09-28 | 31.86 | -4.27 | -11.83% | 34.69 | 35.10 | 31.12 | 375,968 |
| 2026-09-25 | 36.13 | -8.00 | -18.12% | 43.02 | 43.02 | 35.06 | 445,914 |
| 2026-09-24 | 44.13 | +1.24 | +2.90% | 40.93 | 45.65 | 38.48 | 172,736 |
| 2026-09-23 | 42.89 | -0.3861 | -0.89% | 41.02 | 44.55 | 40.45 | 191,784 |
| 2026-09-22 | 43.27 | +2.32 | +5.67% | 41.13 | 45.19 | 39.93 | 266,319 |
| 2026-09-21 | 40.95 | -3.69 | -8.27% | 48.00 | 48.44 | 40.91 | 291,440 |
| 2026-09-18 | 44.64 | +7.54 | +20.32% | 42.70 | 45.15 | 39.43 | 265,811 |
| 2026-09-17 | 37.10 | +7.23 | +24.20% | 33.97 | 37.35 | 33.40 | 255,121 |
| 2026-09-16 | 29.87 | +1.03 | +3.58% | 28.44 | 32.16 | 27.41 | 206,360 |