조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.84 | -3.53 | -10.91% | 29.42 | 30.94 | 25.43 | 320,012 |
| 2026-09-14 | 32.37 | +1.20 | +3.85% | 29.88 | 34.48 | 29.60 | 194,659 |
| 2026-09-11 | 31.17 | +2.98 | +10.57% | 28.46 | 35.67 | 28.46 | 177,408 |
| 2026-09-10 | 28.19 | -5.79 | -17.03% | 30.79 | 33.50 | 27.88 | 132,819 |
| 2026-09-09 | 33.98 | +0.5254 | +1.57% | 37.15 | 37.47 | 33.19 | 186,965 |
| 2026-09-08 | 33.45 | -1.49 | -4.26% | 31.92 | 36.07 | 30.52 | 142,025 |
| 2026-09-04 | 34.94 | -3.67 | -9.51% | 35.52 | 36.80 | 30.51 | 299,855 |
| 2026-09-03 | 38.61 | +7.92 | +25.81% | 32.33 | 39.50 | 32.33 | 269,492 |
| 2026-09-02 | 30.69 | -0.4200 | -1.35% | 29.80 | 33.10 | 28.70 | 152,323 |
| 2026-09-01 | 31.11 | -5.35 | -14.67% | 32.96 | 33.43 | 29.00 | 152,275 |
| 2026-08-31 | 36.46 | +3.33 | +10.05% | 36.03 | 38.29 | 30.57 | 195,224 |
| 2026-08-28 | 33.13 | -7.12 | -17.69% | 39.07 | 46.89 | 32.66 | 196,952 |
| 2026-08-27 | 40.25 | +6.84 | +20.48% | 36.54 | 48.10 | 35.43 | 252,558 |
| 2026-08-26 | 33.41 | -1.75 | -4.98% | 33.65 | 35.14 | 31.02 | 68,597 |
| 2026-08-25 | 35.16 | +6.68 | +23.43% | 27.78 | 36.44 | 27.78 | 88,613 |
| 2026-08-24 | 28.49 | +0.1297 | +0.46% | 30.77 | 32.66 | 27.77 | 84,662 |
| 2026-08-21 | 28.36 | +2.53 | +9.79% | 28.50 | 31.50 | 27.61 | 142,311 |
| 2026-08-20 | 25.83 | +3.27 | +14.48% | 23.59 | 26.76 | 20.20 | 500,080 |
| 2026-08-19 | 22.56 | +8.57 | +61.29% | 14.11 | 22.75 | 13.27 | 81,664 |
| 2026-08-18 | 13.99 | +0.0381 | +0.27% | 14.01 | 14.46 | 13.60 | 11,934 |