조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.95 | +1.80 | +14.79% | 13.72 | 14.22 | 13.56 | 12,216 |
| 2026-08-14 | 12.15 | -0.6239 | -4.88% | 12.54 | 12.54 | 11.73 | 9,139 |
| 2026-08-13 | 12.78 | +0.2601 | +2.08% | 13.14 | 13.14 | 12.75 | 743 |
| 2026-08-12 | 12.52 | +0.6609 | +5.57% | 12.97 | 12.97 | 12.52 | 3,061 |
| 2026-08-11 | 11.86 | -0.1915 | -1.59% | 11.86 | 11.86 | 11.86 | 117 |
| 2026-08-10 | 12.05 | -0.6962 | -5.46% | 11.93 | 12.15 | 11.72 | 3,071 |
| 2026-08-07 | 12.74 | +0.4256 | +3.46% | 12.73 | 12.74 | 12.11 | 2,250 |
| 2026-08-06 | 12.32 | -0.5318 | -4.14% | 12.70 | 12.76 | 12.32 | 1,768 |
| 2026-08-05 | 12.85 | +0.0034 | +0.03% | 13.22 | 13.72 | 12.85 | 5,892 |
| 2026-08-04 | 12.85 | +0.8049 | +6.68% | 12.17 | 12.85 | 12.12 | 13,659 |
| 2026-08-03 | 12.04 | +1.19 | +10.93% | 12.05 | 12.14 | 12.04 | 602 |
| 2026-07-31 | 10.85 | -0.3031 | -2.72% | 10.98 | 10.98 | 10.85 | 1,654 |
| 2026-07-30 | 11.16 | +1.17 | +11.73% | 10.65 | 11.16 | 10.64 | 3,551 |
| 2026-07-29 | 9.99 | -0.7507 | -6.99% | 10.68 | 10.68 | 9.99 | 4,270 |
| 2026-07-28 | 10.74 | -0.6540 | -5.74% | 9.91 | 10.74 | 9.66 | 9,683 |
| 2026-07-27 | 11.39 | +0.5034 | +4.62% | 11.52 | 11.55 | 10.98 | 14,268 |
| 2026-07-24 | 10.89 | -1.27 | -10.45% | 11.77 | 12.07 | 10.89 | 7,935 |
| 2026-07-23 | 12.16 | -1.22 | -9.10% | 13.26 | 13.53 | 12.13 | 4,777 |
| 2026-07-22 | 13.37 | -0.9630 | -6.72% | 14.27 | 14.27 | 13.26 | 1,355 |
| 2026-07-21 | 14.34 | -0.0005 | 0.00% | 14.40 | 14.98 | 13.74 | 18,414 |