조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.34 | +1.60 | +12.58% | 13.83 | 14.43 | 13.77 | 15,349 |
| 2026-07-17 | 12.74 | -0.5605 | -4.22% | 12.11 | 13.34 | 11.76 | 7,594 |
| 2026-07-16 | 13.30 | -3.76 | -22.06% | 15.61 | 15.61 | 13.30 | 3,168 |
| 2026-07-15 | 17.06 | +1.08 | +6.77% | 17.53 | 17.53 | 16.00 | 3,222 |
| 2026-07-14 | 15.98 | +0.9017 | +5.98% | 15.85 | 15.98 | 15.78 | 1,368 |
| 2026-07-13 | 15.07 | -1.98 | -11.61% | 16.04 | 16.04 | 15.05 | 1,624 |
| 2026-07-10 | 17.06 | +0.1300 | +0.77% | 19.35 | 19.48 | 17.06 | 5,648 |
| 2026-07-09 | 16.93 | -1.19 | -6.57% | 17.81 | 19.36 | 16.93 | 5,122 |
| 2026-07-08 | 18.12 | - | - | 19.25 | 19.72 | 17.49 | 4,288 |