조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.35 | -0.0200 | -0.04% | 50.34 | 50.38 | 50.30 | 8,172 |
| 2026-05-19 | 50.37 | +0.0300 | +0.06% | 50.32 | 50.38 | 50.32 | 38,442 |
| 2026-05-18 | 50.34 | -0.0050 | -0.01% | 50.48 | 50.48 | 50.32 | 33,588 |
| 2026-05-15 | 50.34 | -0.0700 | -0.14% | 50.40 | 50.40 | 50.31 | 17,457 |
| 2026-05-14 | 50.41 | 0.00 | 0.00% | 50.37 | 51.00 | 50.35 | 43,893 |
| 2026-05-13 | 50.41 | +0.0550 | +0.11% | 50.42 | 50.66 | 50.34 | 37,966 |
| 2026-05-12 | 50.36 | -0.0250 | -0.05% | 50.37 | 50.37 | 50.34 | 13,554 |
| 2026-05-11 | 50.38 | -0.0150 | -0.03% | 50.38 | 50.44 | 50.35 | 20,133 |
| 2026-05-08 | 50.40 | +0.0050 | +0.01% | 50.38 | 50.43 | 50.38 | 8,256 |
| 2026-05-07 | 50.39 | -0.0200 | -0.04% | 50.37 | 50.43 | 50.34 | 11,695 |
| 2026-05-06 | 50.41 | +0.0317 | +0.06% | 50.36 | 50.44 | 50.36 | 71,723 |
| 2026-05-05 | 50.38 | +0.0233 | +0.05% | 50.36 | 50.41 | 50.33 | 8,619 |
| 2026-05-04 | 50.36 | -0.0350 | -0.07% | 50.32 | 50.37 | 50.32 | 19,755 |
| 2026-05-01 | 50.39 | +0.0450 | +0.09% | 50.36 | 50.65 | 50.33 | 29,273 |
| 2026-04-30 | 50.35 | -0.1600 | -0.32% | 50.34 | 50.35 | 50.32 | 17,681 |
| 2026-04-29 | 50.51 | +0.0450 | +0.09% | 50.52 | 50.69 | 50.47 | 20,683 |
| 2026-04-28 | 50.46 | -0.0450 | -0.09% | 50.50 | 50.52 | 50.45 | 8,055 |
| 2026-04-27 | 50.51 | 0.00 | 0.00% | 50.50 | 50.55 | 50.50 | 18,401 |
| 2026-04-24 | 50.51 | +0.0100 | +0.02% | 50.49 | 50.53 | 50.49 | 24,895 |
| 2026-04-23 | 50.50 | -0.0050 | -0.01% | 50.55 | 50.55 | 50.49 | 26,617 |