조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.50 | +0.0150 | +0.03% | 50.49 | 50.51 | 50.46 | 12,096 |
| 2026-04-21 | 50.49 | +0.0150 | +0.03% | 50.48 | 50.53 | 50.45 | 11,665 |
| 2026-04-20 | 50.47 | -0.0100 | -0.02% | 50.48 | 50.49 | 50.46 | 76,747 |
| 2026-04-17 | 50.48 | -0.0290 | -0.06% | 50.47 | 50.54 | 50.47 | 7,255 |
| 2026-04-16 | 50.51 | +0.0540 | +0.11% | 50.52 | 50.55 | 50.43 | 12,771 |
| 2026-04-15 | 50.46 | +0.0150 | +0.03% | 50.45 | 50.50 | 50.44 | 16,984 |