조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.95 | +0.0695 | +0.14% | 49.91 | 50.09 | 49.89 | 76,457 |
| 2026-10-12 | 49.88 | -0.0700 | -0.14% | 49.89 | 49.90 | 49.84 | 67,595 |
| 2026-10-09 | 49.95 | +0.1100 | +0.22% | 49.92 | 50.02 | 49.84 | 72,256 |
| 2026-10-08 | 49.84 | 0.00 | 0.00% | 49.93 | 49.93 | 49.48 | 86,514 |
| 2026-10-07 | 49.84 | +0.0512 | +0.10% | 49.78 | 50.03 | 49.74 | 75,384 |
| 2026-10-06 | 49.79 | -0.0312 | -0.06% | 49.79 | 49.90 | 49.45 | 84,441 |
| 2026-10-05 | 49.82 | -0.0400 | -0.08% | 49.86 | 49.86 | 49.78 | 42,173 |
| 2026-10-02 | 49.86 | +0.0623 | +0.13% | 49.95 | 49.95 | 49.84 | 60,391 |
| 2026-10-01 | 49.80 | +0.0477 | +0.10% | 49.77 | 50.07 | 49.75 | 79,621 |
| 2026-09-30 | 49.75 | +0.0302 | +0.06% | 49.93 | 49.97 | 49.62 | 102,217 |
| 2026-09-29 | 49.72 | -0.0302 | -0.06% | 49.75 | 49.77 | 48.71 | 83,842 |
| 2026-09-28 | 49.75 | -0.0901 | -0.18% | 49.83 | 49.85 | 49.74 | 28,127 |
| 2026-09-25 | 49.84 | -0.0903 | -0.18% | 49.89 | 49.91 | 49.82 | 57,136 |
| 2026-09-24 | 49.93 | -0.0796 | -0.16% | 50.00 | 50.00 | 49.90 | 52,073 |
| 2026-09-23 | 50.01 | -0.0500 | -0.10% | 50.15 | 50.15 | 49.98 | 41,122 |
| 2026-09-22 | 50.06 | -0.0800 | -0.16% | 50.24 | 50.24 | 50.05 | 48,609 |
| 2026-09-21 | 50.14 | -0.0300 | -0.06% | 50.12 | 50.60 | 50.11 | 90,320 |
| 2026-09-18 | 50.17 | -0.0350 | -0.07% | 50.17 | 50.38 | 50.13 | 58,274 |
| 2026-09-17 | 50.21 | +0.0250 | +0.05% | 50.22 | 50.39 | 50.15 | 33,563 |
| 2026-09-16 | 50.18 | +0.0100 | +0.02% | 50.14 | 50.29 | 50.14 | 57,097 |