조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.44 | 0.00 | 0.00% | 50.46 | 50.51 | 50.44 | 11,787 |
| 2026-06-17 | 50.44 | -0.0250 | -0.05% | 50.40 | 50.64 | 50.40 | 22,554 |
| 2026-06-16 | 50.47 | +0.0350 | +0.07% | 50.48 | 50.50 | 50.42 | 11,378 |
| 2026-06-15 | 50.43 | +0.0250 | +0.05% | 50.43 | 50.44 | 50.42 | 5,496 |
| 2026-06-12 | 50.41 | 0.00 | 0.00% | 50.41 | 50.41 | 50.40 | 5,572 |
| 2026-06-11 | 50.41 | +0.0450 | +0.09% | 50.40 | 50.45 | 50.38 | 10,913 |
| 2026-06-10 | 50.36 | -0.0350 | -0.07% | 50.45 | 50.45 | 50.35 | 40,896 |
| 2026-06-09 | 50.40 | +0.0150 | +0.03% | 50.40 | 50.41 | 50.38 | 8,114 |
| 2026-06-08 | 50.38 | +0.0200 | +0.04% | 50.40 | 50.40 | 50.37 | 12,154 |
| 2026-06-05 | 50.36 | -0.0350 | -0.07% | 50.39 | 50.40 | 50.34 | 25,358 |
| 2026-06-04 | 50.40 | -0.0150 | -0.03% | 50.38 | 50.40 | 50.36 | 5,094 |
| 2026-06-03 | 50.41 | +0.0210 | +0.04% | 50.35 | 50.61 | 50.34 | 25,515 |
| 2026-06-02 | 50.39 | +0.0490 | +0.10% | 50.34 | 50.41 | 50.34 | 15,825 |
| 2026-06-01 | 50.34 | -0.0100 | -0.02% | 50.31 | 50.41 | 50.31 | 15,709 |
| 2026-05-29 | 50.35 | -0.0900 | -0.18% | 50.32 | 50.38 | 50.30 | 20,651 |
| 2026-05-28 | 50.44 | +0.0100 | +0.02% | 50.43 | 50.46 | 50.40 | 11,909 |
| 2026-05-27 | 50.43 | -0.0100 | -0.02% | 50.39 | 50.46 | 50.39 | 19,697 |
| 2026-05-26 | 50.44 | +0.0800 | +0.16% | 50.40 | 50.69 | 50.32 | 22,994 |
| 2026-05-22 | 50.36 | +0.0150 | +0.03% | 50.38 | 50.51 | 50.25 | 15,627 |
| 2026-05-21 | 50.35 | 0.00 | 0.00% | 50.33 | 50.37 | 50.32 | 2,763 |