조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.66 | +5.24 | +6.60% | 79.72 | 85.53 | 78.50 | 836,626 |
| 2026-05-19 | 79.42 | -0.9100 | -1.13% | 79.80 | 80.34 | 78.35 | 753,640 |
| 2026-05-18 | 80.33 | +0.8800 | +1.11% | 80.66 | 82.70 | 79.81 | 776,980 |
| 2026-05-15 | 79.45 | -1.27 | -1.57% | 80.16 | 80.96 | 79.01 | 845,593 |
| 2026-05-14 | 80.72 | +0.4300 | +0.54% | 80.98 | 82.11 | 80.27 | 1,152,821 |
| 2026-05-13 | 80.29 | -2.19 | -2.66% | 82.03 | 82.18 | 78.49 | 827,745 |
| 2026-05-12 | 82.48 | -0.8200 | -0.98% | 82.63 | 82.86 | 80.02 | 1,158,917 |
| 2026-05-11 | 83.30 | -6.18 | -6.91% | 89.02 | 89.11 | 82.07 | 1,218,974 |
| 2026-05-08 | 89.48 | +0.8600 | +0.97% | 89.14 | 90.42 | 87.86 | 773,350 |
| 2026-05-07 | 88.62 | -3.25 | -3.54% | 92.77 | 92.82 | 86.84 | 1,098,191 |
| 2026-05-06 | 91.87 | +3.55 | +4.02% | 89.96 | 92.48 | 89.96 | 936,974 |
| 2026-05-05 | 88.32 | -0.0400 | -0.05% | 88.65 | 89.61 | 86.57 | 1,493,032 |
| 2026-05-04 | 88.36 | -3.28 | -3.58% | 92.51 | 92.99 | 88.27 | 802,946 |
| 2026-05-01 | 91.64 | +0.2000 | +0.22% | 92.44 | 93.34 | 91.05 | 627,171 |
| 2026-04-30 | 91.44 | +0.4400 | +0.48% | 91.27 | 92.90 | 90.40 | 1,106,202 |
| 2026-04-29 | 91.00 | -1.73 | -1.87% | 92.33 | 93.05 | 90.44 | 802,918 |
| 2026-04-28 | 92.73 | -0.6600 | -0.71% | 94.09 | 94.75 | 92.46 | 681,445 |
| 2026-04-27 | 93.39 | -0.2500 | -0.27% | 93.60 | 95.02 | 91.73 | 976,179 |
| 2026-04-24 | 93.64 | -1.71 | -1.79% | 95.09 | 95.09 | 92.48 | 970,040 |
| 2026-04-23 | 95.35 | +1.83 | +1.96% | 93.62 | 96.33 | 93.62 | 1,054,076 |