조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.75 | +1.11 | +1.36% | 82.86 | 83.55 | 80.74 | 728,081 |
| 2026-10-12 | 81.64 | +0.2900 | +0.36% | 80.76 | 82.44 | 79.70 | 689,622 |
| 2026-10-09 | 81.35 | +0.2100 | +0.26% | 81.42 | 82.58 | 80.45 | 712,370 |
| 2026-10-08 | 81.14 | +2.81 | +3.59% | 77.52 | 82.52 | 77.47 | 1,333,643 |
| 2026-10-07 | 78.33 | +0.1200 | +0.15% | 77.63 | 78.90 | 76.89 | 836,367 |
| 2026-10-06 | 78.21 | +3.31 | +4.42% | 75.17 | 78.75 | 74.88 | 825,393 |
| 2026-10-05 | 74.90 | -0.6300 | -0.83% | 75.35 | 75.51 | 73.85 | 1,034,595 |
| 2026-10-02 | 75.53 | -0.3200 | -0.42% | 76.47 | 77.25 | 75.00 | 710,927 |
| 2026-10-01 | 75.85 | +1.80 | +2.43% | 73.80 | 76.49 | 73.03 | 740,552 |
| 2026-09-30 | 74.05 | -1.69 | -2.23% | 76.18 | 76.60 | 74.02 | 743,917 |
| 2026-09-29 | 75.74 | +0.0100 | +0.01% | 76.00 | 76.47 | 75.07 | 753,395 |
| 2026-09-28 | 75.73 | -0.2600 | -0.34% | 75.32 | 76.49 | 74.39 | 771,233 |
| 2026-09-25 | 75.99 | +0.2000 | +0.26% | 75.92 | 76.82 | 75.18 | 713,936 |
| 2026-09-24 | 75.79 | +0.4000 | +0.53% | 75.76 | 76.82 | 75.30 | 958,053 |
| 2026-09-23 | 75.39 | -0.5000 | -0.66% | 75.80 | 77.30 | 75.15 | 849,988 |
| 2026-09-22 | 75.89 | +2.49 | +3.39% | 74.49 | 77.52 | 74.49 | 905,991 |
| 2026-09-21 | 73.40 | +0.0500 | +0.07% | 74.06 | 74.41 | 72.97 | 806,861 |
| 2026-09-18 | 73.35 | -0.1900 | -0.26% | 73.11 | 73.53 | 71.94 | 1,211,351 |
| 2026-09-17 | 73.54 | +1.84 | +2.57% | 72.78 | 74.66 | 72.31 | 946,273 |
| 2026-09-16 | 71.70 | +0.0900 | +0.13% | 71.94 | 73.96 | 71.06 | 866,884 |