조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.07 | +0.6500 | +0.85% | 76.98 | 78.64 | 76.88 | 1,167,555 |
| 2026-06-17 | 76.42 | -5.25 | -6.43% | 81.33 | 82.58 | 76.23 | 837,501 |
| 2026-06-16 | 81.67 | -1.59 | -1.91% | 83.23 | 84.90 | 81.41 | 675,643 |
| 2026-06-15 | 83.26 | +1.30 | +1.59% | 82.93 | 85.28 | 82.41 | 954,560 |
| 2026-06-12 | 81.96 | +0.1500 | +0.18% | 82.82 | 83.62 | 81.34 | 692,896 |
| 2026-06-11 | 81.81 | +3.49 | +4.46% | 79.52 | 82.00 | 78.17 | 841,527 |
| 2026-06-10 | 78.32 | -1.60 | -2.00% | 78.33 | 79.75 | 76.21 | 1,113,309 |
| 2026-06-09 | 79.92 | +3.12 | +4.06% | 77.94 | 82.00 | 77.60 | 1,180,176 |
| 2026-06-08 | 76.80 | -1.00 | -1.29% | 77.60 | 77.94 | 75.37 | 1,536,135 |
| 2026-06-05 | 77.80 | -0.3600 | -0.46% | 77.37 | 82.32 | 76.40 | 2,079,317 |
| 2026-06-04 | 78.16 | -19.84 | -20.24% | 72.00 | 78.22 | 69.00 | 5,332,937 |
| 2026-06-03 | 98.00 | +0.7900 | +0.81% | 97.18 | 100.75 | 96.29 | 3,064,668 |
| 2026-06-02 | 97.21 | +3.82 | +4.09% | 92.40 | 97.39 | 92.11 | 1,561,243 |
| 2026-06-01 | 93.39 | +0.1100 | +0.12% | 93.08 | 94.53 | 90.50 | 792,491 |
| 2026-05-29 | 93.28 | -3.51 | -3.63% | 96.31 | 96.65 | 92.34 | 1,247,398 |
| 2026-05-28 | 96.79 | +0.5900 | +0.61% | 95.28 | 98.22 | 94.11 | 773,527 |
| 2026-05-27 | 96.20 | +1.78 | +1.89% | 97.22 | 97.78 | 95.02 | 991,616 |
| 2026-05-26 | 94.42 | +5.50 | +6.19% | 89.99 | 94.44 | 89.99 | 911,582 |
| 2026-05-22 | 88.92 | +2.21 | +2.55% | 87.00 | 88.99 | 86.43 | 581,575 |
| 2026-05-21 | 86.71 | +2.05 | +2.42% | 84.30 | 87.10 | 83.14 | 892,064 |