조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 93.52 | -5.29 | -5.35% | 99.76 | 100.15 | 92.64 | 1,433,465 |
| 2026-04-21 | 98.81 | +0.4300 | +0.44% | 98.58 | 100.00 | 97.81 | 907,714 |
| 2026-04-20 | 98.38 | +4.21 | +4.47% | 93.63 | 98.80 | 93.63 | 1,386,800 |
| 2026-04-17 | 94.17 | +4.70 | +5.25% | 90.00 | 95.96 | 90.00 | 1,221,473 |
| 2026-04-16 | 89.47 | +2.28 | +2.61% | 87.67 | 90.17 | 87.15 | 1,590,079 |
| 2026-04-15 | 87.19 | -0.7400 | -0.84% | 87.57 | 88.37 | 85.17 | 1,246,519 |
