조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.96 | 0.00 | 0.00% | 1.95 | 1.98 | 1.92 | 44,638 |
| 2026-05-19 | 1.96 | -0.0200 | -1.01% | 1.99 | 1.99 | 1.92 | 18,868 |
| 2026-05-18 | 1.98 | +0.0500 | +2.59% | 1.94 | 2.01 | 1.94 | 91,986 |
| 2026-05-15 | 1.93 | +0.0200 | +1.05% | 1.93 | 1.96 | 1.92 | 54,210 |
| 2026-05-14 | 1.91 | 0.00 | 0.00% | 1.92 | 1.98 | 1.91 | 44,564 |
| 2026-05-13 | 1.91 | -0.0850 | -4.26% | 2.00 | 2.01 | 1.88 | 264,753 |
| 2026-05-12 | 2.00 | +0.0550 | +2.84% | 1.94 | 2.01 | 1.94 | 545,672 |
| 2026-05-11 | 1.94 | +0.0500 | +2.65% | 1.90 | 1.95 | 1.90 | 114,422 |
| 2026-05-08 | 1.89 | 0.00 | 0.00% | 1.87 | 1.92 | 1.87 | 62,866 |
| 2026-05-07 | 1.89 | 0.00 | 0.00% | 1.88 | 1.92 | 1.88 | 32,281 |
| 2026-05-06 | 1.89 | -0.0200 | -1.05% | 1.90 | 1.92 | 1.87 | 60,473 |
| 2026-05-05 | 1.91 | -0.0100 | -0.52% | 1.92 | 1.95 | 1.90 | 51,385 |
| 2026-05-04 | 1.92 | +0.0400 | +2.13% | 1.88 | 1.95 | 1.86 | 188,371 |
| 2026-05-01 | 1.88 | 0.00 | 0.00% | 1.89 | 1.89 | 1.85 | 37,126 |
| 2026-04-30 | 1.88 | -0.0300 | -1.57% | 1.90 | 1.95 | 1.88 | 26,865 |
| 2026-04-29 | 1.91 | -0.0050 | -0.26% | 1.91 | 1.95 | 1.90 | 163,010 |
| 2026-04-28 | 1.92 | +0.0050 | +0.26% | 1.91 | 1.92 | 1.88 | 27,439 |
| 2026-04-27 | 1.91 | +0.0900 | +4.95% | 1.84 | 1.92 | 1.83 | 369,080 |
| 2026-04-24 | 1.82 | +0.0100 | +0.55% | 1.82 | 1.85 | 1.81 | 127,870 |
| 2026-04-23 | 1.81 | 0.00 | 0.00% | 1.82 | 1.84 | 1.81 | 55,515 |