조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.80 | 0.00 | 0.00% | 1.81 | 1.82 | 1.79 | 44,505 |
| 2026-10-12 | 1.80 | +0.0100 | +0.56% | 1.80 | 1.82 | 1.78 | 99,059 |
| 2026-10-09 | 1.79 | -0.0300 | -1.65% | 1.82 | 1.82 | 1.76 | 97,576 |
| 2026-10-08 | 1.82 | +0.0100 | +0.55% | 1.83 | 1.83 | 1.81 | 23,022 |
| 2026-10-07 | 1.81 | -0.0100 | -0.55% | 1.83 | 1.83 | 1.79 | 17,740 |
| 2026-10-06 | 1.82 | +0.0300 | +1.68% | 1.80 | 1.83 | 1.79 | 48,366 |
| 2026-10-05 | 1.79 | -0.0350 | -1.92% | 1.79 | 1.84 | 1.79 | 79,086 |
| 2026-10-02 | 1.83 | -0.0150 | -0.82% | 1.84 | 1.84 | 1.81 | 25,173 |
| 2026-10-01 | 1.84 | +0.0200 | +1.10% | 1.83 | 1.84 | 1.81 | 31,359 |
| 2026-09-30 | 1.82 | 0.00 | 0.00% | 1.80 | 1.84 | 1.80 | 33,440 |
| 2026-09-29 | 1.82 | 0.00 | 0.00% | 1.82 | 1.85 | 1.79 | 51,696 |
| 2026-09-28 | 1.82 | +0.0100 | +0.55% | 1.80 | 1.82 | 1.80 | 105,062 |
| 2026-09-25 | 1.81 | -0.0100 | -0.55% | 1.80 | 1.83 | 1.79 | 42,866 |
| 2026-09-24 | 1.82 | -0.0200 | -1.09% | 1.82 | 1.85 | 1.80 | 107,431 |
| 2026-09-23 | 1.84 | +0.0150 | +0.82% | 1.85 | 1.85 | 1.81 | 44,594 |
| 2026-09-22 | 1.83 | -0.0150 | -0.82% | 1.83 | 1.85 | 1.80 | 35,847 |
| 2026-09-21 | 1.84 | -0.0200 | -1.08% | 1.86 | 1.87 | 1.83 | 32,173 |
| 2026-09-18 | 1.86 | -0.0100 | -0.53% | 1.85 | 1.87 | 1.85 | 30,341 |
| 2026-09-17 | 1.87 | +0.0200 | +1.08% | 1.83 | 1.88 | 1.83 | 33,441 |
| 2026-09-16 | 1.85 | -0.0300 | -1.60% | 1.88 | 1.88 | 1.85 | 20,501 |