조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.80 | 0.00 | 0.00% | 1.82 | 1.83 | 1.78 | 61,562 |
| 2026-06-17 | 1.80 | 0.00 | 0.00% | 1.82 | 1.83 | 1.79 | 69,078 |
| 2026-06-16 | 1.80 | -0.0400 | -2.17% | 1.79 | 1.84 | 1.79 | 109,361 |
| 2026-06-15 | 1.84 | -0.0300 | -1.60% | 1.83 | 1.87 | 1.83 | 56,780 |
| 2026-06-12 | 1.87 | -0.0100 | -0.53% | 1.90 | 1.90 | 1.85 | 22,120 |
| 2026-06-11 | 1.88 | 0.00 | 0.00% | 1.90 | 1.90 | 1.86 | 66,917 |
| 2026-06-10 | 1.88 | +0.0500 | +2.73% | 1.84 | 1.90 | 1.81 | 186,602 |
| 2026-06-09 | 1.83 | -0.0100 | -0.54% | 1.82 | 1.86 | 1.82 | 37,495 |
| 2026-06-08 | 1.84 | 0.00 | 0.00% | 1.84 | 1.87 | 1.84 | 52,354 |
| 2026-06-05 | 1.84 | -0.0400 | -2.13% | 1.89 | 1.89 | 1.83 | 31,976 |
| 2026-06-04 | 1.88 | 0.00 | 0.00% | 1.85 | 1.89 | 1.83 | 40,456 |
| 2026-06-03 | 1.88 | -0.0100 | -0.53% | 1.92 | 1.92 | 1.85 | 84,432 |
| 2026-06-02 | 1.89 | -0.0100 | -0.53% | 1.90 | 1.92 | 1.87 | 41,418 |
| 2026-06-01 | 1.90 | +0.0100 | +0.53% | 1.91 | 1.95 | 1.87 | 107,560 |
| 2026-05-29 | 1.89 | -0.0200 | -1.05% | 1.90 | 1.92 | 1.87 | 46,161 |
| 2026-05-28 | 1.91 | -0.0100 | -0.52% | 1.92 | 1.92 | 1.85 | 148,371 |
| 2026-05-27 | 1.92 | -0.0100 | -0.52% | 1.91 | 1.93 | 1.91 | 43,669 |
| 2026-05-26 | 1.93 | -0.0300 | -1.53% | 1.95 | 1.97 | 1.93 | 24,271 |
| 2026-05-22 | 1.96 | +0.0800 | +4.26% | 1.90 | 1.97 | 1.90 | 31,080 |
| 2026-05-21 | 1.88 | -0.0800 | -4.08% | 1.95 | 1.98 | 1.87 | 60,830 |