조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.26 | -0.7125 | -11.93% | 5.40 | 5.43 | 5.00 | 100,005 |
| 2026-05-19 | 5.97 | +0.3360 | +5.96% | 5.52 | 6.80 | 5.52 | 293,791 |
| 2026-05-18 | 5.63 | -0.2670 | -4.52% | 6.10 | 6.10 | 5.60 | 26,029 |
| 2026-05-15 | 5.90 | -0.1840 | -3.02% | 6.10 | 6.19 | 5.90 | 16,271 |
| 2026-05-14 | 6.09 | +0.3650 | +6.38% | 5.60 | 6.20 | 5.60 | 54,236 |
| 2026-05-13 | 5.72 | -0.3400 | -5.61% | 6.29 | 6.29 | 5.72 | 65,742 |
| 2026-05-12 | 6.06 | -0.1390 | -2.24% | 6.10 | 6.39 | 5.70 | 27,838 |
| 2026-05-11 | 6.20 | -0.1350 | -2.13% | 6.48 | 6.48 | 5.50 | 159,945 |
| 2026-05-08 | 6.33 | -0.4860 | -7.13% | 7.10 | 7.10 | 6.20 | 94,571 |
| 2026-05-07 | 6.82 | -0.2800 | -3.94% | 7.10 | 7.48 | 6.82 | 29,898 |
| 2026-05-06 | 7.10 | -0.2750 | -3.73% | 7.30 | 7.53 | 7.03 | 143,928 |
| 2026-05-05 | 7.38 | -0.1250 | -1.67% | 7.40 | 7.54 | 7.00 | 70,627 |
| 2026-05-04 | 7.50 | -0.1000 | -1.32% | 7.50 | 7.70 | 7.30 | 108,743 |
| 2026-05-01 | 7.60 | -0.1000 | -1.30% | 7.84 | 7.84 | 7.33 | 11,148 |
| 2026-04-30 | 7.70 | +0.1585 | +2.10% | 7.49 | 7.75 | 7.22 | 46,202 |
| 2026-04-29 | 7.54 | -0.1435 | -1.87% | 7.83 | 7.83 | 7.40 | 6,301 |
| 2026-04-28 | 7.69 | +0.0770 | +1.01% | 7.40 | 7.80 | 7.37 | 23,744 |
| 2026-04-27 | 7.61 | -0.3920 | -4.90% | 8.00 | 8.00 | 7.61 | 9,784 |
| 2026-04-24 | 8.00 | +0.6400 | +8.70% | 7.75 | 8.00 | 7.40 | 30,935 |
| 2026-04-23 | 7.36 | -0.4790 | -6.11% | 8.12 | 8.20 | 7.22 | 154,324 |