조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.54 | +0.1900 | +2.03% | 9.63 | 9.77 | 9.50 | 7,931 |
| 2026-06-17 | 9.35 | -0.1700 | -1.79% | 9.65 | 9.79 | 9.35 | 23,250 |
| 2026-06-16 | 9.52 | -0.0600 | -0.63% | 9.08 | 10.30 | 8.85 | 13,266 |
| 2026-06-15 | 9.58 | -1.04 | -9.79% | 10.00 | 10.48 | 9.35 | 9,891 |
| 2026-06-12 | 10.62 | -0.7000 | -6.18% | 10.51 | 10.62 | 10.00 | 10,966 |
| 2026-06-11 | 11.32 | -1.60 | -12.38% | 11.76 | 12.92 | 10.85 | 22,918 |
| 2026-06-10 | 12.92 | +2.52 | +24.23% | 11.48 | 12.92 | 9.90 | 37,204 |
| 2026-06-09 | 10.40 | +0.4200 | +4.21% | 9.72 | 11.00 | 9.00 | 60,565 |
| 2026-06-08 | 9.98 | +1.10 | +12.39% | 8.24 | 9.98 | 8.00 | 89,177 |
| 2026-06-05 | 8.88 | -0.6401 | -6.72% | 9.25 | 10.23 | 7.93 | 56,522 |
| 2026-06-04 | 9.52 | +0.2700 | +2.92% | 9.40 | 10.00 | 8.71 | 89,649 |
| 2026-06-03 | 9.25 | +0.9500 | +11.45% | 8.60 | 10.53 | 8.42 | 38,347 |
| 2026-06-02 | 8.30 | +0.6140 | +7.99% | 7.60 | 8.38 | 7.60 | 151,818 |
| 2026-06-01 | 7.69 | -0.1450 | -1.85% | 7.60 | 7.75 | 7.32 | 126,244 |
| 2026-05-29 | 7.83 | +0.7010 | +9.83% | 7.14 | 7.87 | 7.02 | 108,912 |
| 2026-05-28 | 7.13 | +0.9300 | +15.00% | 6.47 | 7.67 | 6.03 | 191,160 |
| 2026-05-27 | 6.20 | +0.4010 | +6.91% | 5.84 | 6.67 | 5.75 | 82,523 |
| 2026-05-26 | 5.80 | +0.4090 | +7.59% | 5.44 | 5.80 | 5.40 | 56,536 |
| 2026-05-22 | 5.39 | +0.2590 | +5.05% | 5.32 | 5.79 | 5.10 | 96,266 |
| 2026-05-21 | 5.13 | -0.1265 | -2.41% | 5.70 | 5.70 | 5.00 | 68,150 |