조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.92 | -0.0800 | -1.14% | 6.84 | 6.92 | 6.82 | 2,561 |
| 2026-10-12 | 7.00 | +0.0500 | +0.72% | 6.80 | 7.15 | 6.73 | 14,420 |
| 2026-10-09 | 6.95 | -0.0100 | -0.14% | 7.05 | 7.19 | 6.61 | 12,179 |
| 2026-10-08 | 6.96 | -0.1400 | -1.97% | 7.05 | 7.10 | 6.90 | 4,600 |
| 2026-10-07 | 7.10 | +0.0900 | +1.28% | 7.14 | 7.14 | 6.99 | 2,825 |
| 2026-10-06 | 7.01 | -0.1400 | -1.96% | 7.15 | 7.48 | 6.97 | 11,615 |
| 2026-10-05 | 7.15 | +0.5000 | +7.52% | 6.83 | 7.24 | 6.75 | 28,236 |
| 2026-10-02 | 6.65 | -0.3000 | -4.32% | 7.25 | 7.25 | 6.59 | 40,054 |
| 2026-10-01 | 6.95 | -0.0700 | -1.00% | 7.63 | 7.63 | 6.64 | 11,058 |
| 2026-09-30 | 7.02 | -0.0300 | -0.43% | 6.77 | 7.10 | 6.70 | 6,763 |
| 2026-09-29 | 7.05 | +0.1500 | +2.17% | 7.22 | 7.27 | 6.90 | 5,405 |
| 2026-09-28 | 6.90 | -0.1600 | -2.27% | 7.02 | 7.02 | 6.68 | 6,227 |
| 2026-09-25 | 7.06 | +0.3200 | +4.75% | 6.50 | 7.22 | 6.50 | 5,362 |
| 2026-09-24 | 6.74 | -0.1200 | -1.75% | 6.69 | 6.74 | 6.69 | 1,769 |
| 2026-09-23 | 6.86 | -0.0600 | -0.87% | 7.05 | 7.05 | 6.86 | 1,235 |
| 2026-09-22 | 6.92 | +0.0200 | +0.29% | 6.92 | 6.92 | 6.92 | 529 |
| 2026-09-21 | 6.90 | -0.0300 | -0.43% | 6.90 | 7.19 | 6.70 | 1,624 |
| 2026-09-18 | 6.93 | +0.0800 | +1.17% | 7.00 | 7.30 | 6.93 | 2,553 |
| 2026-09-17 | 6.85 | -0.2600 | -3.66% | 7.13 | 7.14 | 6.75 | 6,762 |
| 2026-09-16 | 7.11 | +0.0500 | +0.71% | 7.31 | 7.31 | 6.65 | 16,109 |