조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 109.94 | +1.96 | +1.81% | 109.46 | 110.96 | 108.86 | 1,339,876 |
| 2026-05-19 | 107.98 | -1.28 | -1.17% | 108.15 | 109.08 | 106.08 | 138,064 |
| 2026-05-18 | 109.26 | -2.72 | -2.43% | 112.53 | 112.53 | 108.00 | 87,146 |
| 2026-05-15 | 111.98 | -2.54 | -2.22% | 112.47 | 112.74 | 111.26 | 82,360 |
| 2026-05-14 | 114.52 | +1.04 | +0.91% | 113.91 | 114.74 | 113.27 | 60,149 |
| 2026-05-13 | 113.49 | -0.0172 | -0.02% | 114.11 | 114.43 | 112.24 | 94,501 |
| 2026-05-12 | 113.50 | -0.5004 | -0.44% | 113.50 | 113.62 | 110.92 | 85,629 |
| 2026-05-11 | 114.00 | +2.13 | +1.91% | 112.34 | 114.65 | 112.34 | 157,617 |
| 2026-05-08 | 111.87 | +0.4400 | +0.39% | 113.17 | 113.17 | 111.70 | 101,143 |
| 2026-05-07 | 111.43 | -4.64 | -4.00% | 115.78 | 115.78 | 111.00 | 121,660 |
| 2026-05-06 | 116.07 | +2.24 | +1.97% | 115.85 | 116.39 | 114.04 | 96,695 |
| 2026-05-05 | 113.83 | +2.09 | +1.87% | 113.48 | 114.43 | 113.28 | 102,116 |
| 2026-05-04 | 111.74 | -0.5229 | -0.47% | 113.08 | 113.12 | 111.03 | 70,764 |
| 2026-05-01 | 112.26 | -0.5596 | -0.50% | 113.00 | 113.09 | 112.09 | 96,059 |
| 2026-04-30 | 112.82 | +3.33 | +3.04% | 110.75 | 112.92 | 110.45 | 84,881 |
| 2026-04-29 | 109.50 | +1.11 | +1.02% | 110.03 | 110.19 | 108.54 | 67,087 |
| 2026-04-28 | 108.39 | -2.60 | -2.34% | 108.75 | 109.13 | 107.33 | 113,153 |
| 2026-04-27 | 110.99 | -0.3649 | -0.33% | 111.65 | 111.65 | 109.71 | 100,544 |
| 2026-04-24 | 111.36 | +0.3206 | +0.29% | 111.25 | 111.83 | 110.49 | 49,893 |
| 2026-04-23 | 111.04 | +1.75 | +1.60% | 109.69 | 111.81 | 109.58 | 80,602 |