조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 120.25 | +3.84 | +3.30% | 119.69 | 120.56 | 118.82 | 122,265 |
| 2026-06-17 | 116.41 | +1.26 | +1.10% | 116.56 | 118.85 | 116.28 | 99,612 |
| 2026-06-16 | 115.15 | -1.03 | -0.88% | 116.42 | 117.85 | 115.00 | 73,229 |
| 2026-06-15 | 116.17 | +2.32 | +2.04% | 116.81 | 116.84 | 115.78 | 102,381 |
| 2026-06-12 | 113.85 | +1.88 | +1.68% | 112.28 | 114.33 | 112.06 | 93,827 |
| 2026-06-11 | 111.97 | +5.25 | +4.92% | 108.39 | 112.55 | 108.32 | 186,569 |
| 2026-06-10 | 106.72 | -3.77 | -3.41% | 109.74 | 110.73 | 106.67 | 45,874 |
| 2026-06-09 | 110.49 | -0.7900 | -0.71% | 112.50 | 113.81 | 106.35 | 88,640 |
| 2026-06-08 | 111.28 | +1.03 | +0.94% | 112.41 | 112.41 | 111.00 | 53,386 |
| 2026-06-05 | 110.25 | -5.04 | -4.37% | 113.57 | 113.57 | 109.43 | 81,591 |
| 2026-06-04 | 115.29 | +0.0836 | +0.07% | 113.49 | 115.90 | 112.19 | 63,500 |
| 2026-06-03 | 115.21 | -0.1047 | -0.09% | 115.56 | 116.63 | 114.23 | 49,476 |
| 2026-06-02 | 115.31 | +2.78 | +2.47% | 113.90 | 115.61 | 113.67 | 67,079 |
| 2026-06-01 | 112.53 | +0.0011 | +0.00% | 111.81 | 113.35 | 111.50 | 101,414 |
| 2026-05-29 | 112.53 | -0.3823 | -0.34% | 113.01 | 113.01 | 111.40 | 48,976 |
| 2026-05-28 | 112.91 | -0.3802 | -0.34% | 112.97 | 113.86 | 111.56 | 57,808 |
| 2026-05-27 | 113.29 | -1.19 | -1.04% | 114.89 | 114.89 | 112.44 | 58,731 |
| 2026-05-26 | 114.48 | +2.74 | +2.45% | 114.09 | 115.27 | 113.70 | 56,203 |
| 2026-05-22 | 111.74 | +1.08 | +0.97% | 111.85 | 112.08 | 110.92 | 59,834 |
| 2026-05-21 | 110.66 | +0.7214 | +0.66% | 109.57 | 111.43 | 109.57 | 81,311 |