조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 105.46 | -0.3363 | -0.32% | 104.50 | 106.18 | 103.73 | 103,117 |
| 2026-10-12 | 105.79 | -1.36 | -1.27% | 106.75 | 106.91 | 105.74 | 46,709 |
| 2026-10-09 | 107.15 | +0.7111 | +0.67% | 107.22 | 107.57 | 106.53 | 89,369 |
| 2026-10-08 | 106.44 | -1.17 | -1.09% | 106.75 | 107.79 | 105.59 | 699,440 |
| 2026-10-07 | 107.61 | -2.10 | -1.91% | 108.06 | 108.06 | 106.46 | 131,049 |
| 2026-10-06 | 109.71 | +1.42 | +1.31% | 108.75 | 110.35 | 108.75 | 58,144 |
| 2026-10-05 | 108.29 | +0.7004 | +0.65% | 107.85 | 108.72 | 106.62 | 74,369 |
| 2026-10-02 | 107.59 | +1.64 | +1.54% | 107.67 | 108.13 | 107.05 | 95,126 |
| 2026-10-01 | 105.95 | +0.7562 | +0.72% | 105.01 | 106.31 | 104.38 | 93,066 |
| 2026-09-30 | 105.19 | -0.7926 | -0.75% | 106.42 | 106.42 | 104.99 | 145,937 |
| 2026-09-29 | 105.99 | +0.9593 | +0.91% | 105.93 | 106.64 | 105.43 | 116,435 |
| 2026-09-28 | 105.03 | -1.43 | -1.35% | 105.81 | 106.24 | 104.38 | 106,501 |
| 2026-09-25 | 106.46 | +0.9300 | +0.88% | 106.01 | 106.87 | 105.87 | 32,897 |
| 2026-09-24 | 105.53 | -0.5800 | -0.55% | 104.85 | 106.09 | 104.42 | 44,322 |
| 2026-09-23 | 106.11 | -0.3600 | -0.34% | 106.16 | 106.81 | 105.80 | 95,251 |
| 2026-09-22 | 106.47 | +0.2700 | +0.25% | 106.13 | 106.92 | 105.64 | 88,364 |
| 2026-09-21 | 106.20 | +1.39 | +1.33% | 106.05 | 106.56 | 104.27 | 59,596 |
| 2026-09-18 | 104.81 | +0.9400 | +0.90% | 104.54 | 104.87 | 104.03 | 54,201 |
| 2026-09-17 | 103.87 | +0.7700 | +0.75% | 105.29 | 105.29 | 103.87 | 67,960 |
| 2026-09-16 | 103.10 | +0.4200 | +0.41% | 104.04 | 104.43 | 102.18 | 48,418 |