조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 109.29 | +1.51 | +1.40% | 109.30 | 109.55 | 108.36 | 69,847 |
| 2026-04-21 | 107.78 | -1.59 | -1.45% | 109.24 | 109.79 | 107.73 | 93,468 |
| 2026-04-20 | 109.37 | +0.0335 | +0.03% | 109.23 | 109.63 | 108.52 | 121,775 |
| 2026-04-17 | 109.34 | +1.92 | +1.79% | 109.62 | 110.00 | 108.57 | 95,574 |
| 2026-04-16 | 107.41 | -0.6758 | -0.63% | 108.41 | 108.41 | 106.92 | 77,718 |
| 2026-04-15 | 108.09 | -1.13 | -1.04% | 109.13 | 109.13 | 107.36 | 49,021 |