조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.66 | -0.7000 | -2.38% | 29.01 | 29.25 | 28.30 | 107,009 |
| 2026-05-19 | 29.36 | +0.3500 | +1.21% | 29.40 | 29.40 | 28.15 | 95,156 |
| 2026-05-18 | 29.01 | -0.3500 | -1.19% | 29.50 | 30.02 | 29.00 | 68,308 |
| 2026-05-15 | 29.36 | -0.3200 | -1.08% | 29.56 | 29.81 | 28.06 | 80,392 |
| 2026-05-14 | 29.68 | +0.9900 | +3.45% | 29.00 | 30.22 | 29.00 | 78,218 |
| 2026-05-13 | 28.69 | -2.31 | -7.45% | 30.31 | 30.55 | 28.00 | 146,864 |
| 2026-05-12 | 31.00 | +0.7600 | +2.51% | 30.21 | 31.04 | 29.87 | 43,659 |
| 2026-05-11 | 30.24 | -0.2800 | -0.92% | 30.75 | 31.38 | 29.80 | 65,427 |
| 2026-05-08 | 30.52 | -0.1000 | -0.33% | 30.30 | 30.52 | 29.48 | 120,168 |
| 2026-05-07 | 30.62 | +0.6600 | +2.20% | 30.00 | 31.20 | 29.80 | 90,805 |
| 2026-05-06 | 29.96 | 0.00 | 0.00% | 29.99 | 30.00 | 28.96 | 122,121 |
| 2026-05-05 | 29.96 | +1.22 | +4.24% | 29.00 | 29.98 | 28.75 | 71,980 |
| 2026-05-04 | 28.74 | -1.22 | -4.07% | 29.50 | 29.90 | 28.55 | 47,341 |
| 2026-05-01 | 29.96 | +1.94 | +6.92% | 28.44 | 30.32 | 28.16 | 123,619 |
| 2026-04-30 | 28.02 | +0.6800 | +2.49% | 27.30 | 28.42 | 27.30 | 82,014 |
| 2026-04-29 | 27.34 | -0.4900 | -1.76% | 27.45 | 28.08 | 27.05 | 44,876 |
| 2026-04-28 | 27.83 | +0.2200 | +0.80% | 27.83 | 28.21 | 27.53 | 43,860 |
| 2026-04-27 | 27.61 | -0.1600 | -0.58% | 27.93 | 28.52 | 27.26 | 71,976 |
| 2026-04-24 | 27.77 | +1.07 | +4.01% | 26.76 | 28.23 | 26.70 | 118,780 |
| 2026-04-23 | 26.70 | -1.33 | -4.74% | 27.68 | 27.99 | 26.70 | 107,239 |