조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.54 | +0.6200 | +2.07% | 29.47 | 30.65 | 29.27 | 162,459 |
| 2026-06-17 | 29.92 | -0.6400 | -2.09% | 30.55 | 31.08 | 29.64 | 97,301 |
| 2026-06-16 | 30.56 | +0.8100 | +2.72% | 30.14 | 31.24 | 30.04 | 121,393 |
| 2026-06-15 | 29.75 | -1.06 | -3.44% | 30.99 | 31.91 | 29.62 | 108,537 |
| 2026-06-12 | 30.81 | -0.4500 | -1.44% | 31.20 | 31.57 | 30.80 | 73,161 |
| 2026-06-11 | 31.26 | +0.3900 | +1.26% | 31.29 | 31.37 | 30.50 | 79,377 |
| 2026-06-10 | 30.87 | +0.1800 | +0.59% | 30.32 | 31.49 | 30.30 | 55,042 |
| 2026-06-09 | 30.69 | +0.1600 | +0.52% | 30.25 | 31.83 | 30.21 | 68,797 |
| 2026-06-08 | 30.53 | +0.2000 | +0.66% | 30.37 | 31.40 | 30.37 | 39,635 |
| 2026-06-05 | 30.33 | -0.8600 | -2.76% | 31.41 | 31.53 | 30.24 | 76,211 |
| 2026-06-04 | 31.19 | +0.7700 | +2.53% | 30.57 | 31.94 | 30.57 | 117,474 |
| 2026-06-03 | 30.42 | -0.3300 | -1.07% | 30.55 | 31.00 | 29.81 | 121,528 |
| 2026-06-02 | 30.75 | -0.6400 | -2.04% | 31.02 | 31.23 | 30.03 | 102,723 |
| 2026-06-01 | 31.39 | +1.15 | +3.80% | 31.54 | 31.87 | 28.01 | 96,314 |
| 2026-05-29 | 30.24 | +0.1800 | +0.60% | 29.93 | 30.52 | 29.70 | 99,286 |
| 2026-05-28 | 30.06 | +0.0800 | +0.27% | 30.19 | 30.65 | 29.95 | 64,061 |
| 2026-05-27 | 29.98 | +0.0400 | +0.13% | 29.93 | 31.10 | 29.80 | 62,171 |
| 2026-05-26 | 29.94 | -0.0700 | -0.23% | 30.00 | 31.41 | 29.49 | 69,248 |
| 2026-05-22 | 30.01 | +0.9500 | +3.27% | 29.11 | 30.69 | 29.00 | 161,698 |
| 2026-05-21 | 29.06 | +0.4000 | +1.40% | 28.20 | 29.22 | 27.90 | 93,041 |