조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.17 | -0.1800 | -0.74% | 24.64 | 24.64 | 23.81 | 86,804 |
| 2026-10-12 | 24.35 | -1.66 | -6.38% | 24.85 | 25.15 | 23.90 | 144,634 |
| 2026-10-09 | 26.01 | -0.1400 | -0.54% | 25.90 | 26.22 | 25.69 | 100,198 |
| 2026-10-08 | 26.15 | +0.4300 | +1.67% | 25.50 | 26.18 | 25.30 | 83,138 |
| 2026-10-07 | 25.72 | +0.4800 | +1.90% | 25.20 | 25.98 | 24.95 | 75,300 |
| 2026-10-06 | 25.24 | +0.7300 | +2.98% | 24.68 | 25.36 | 24.54 | 108,461 |
| 2026-10-05 | 24.51 | -0.6000 | -2.39% | 24.76 | 25.24 | 24.51 | 91,147 |
| 2026-10-02 | 25.11 | -0.1200 | -0.48% | 25.84 | 25.84 | 24.35 | 53,663 |
| 2026-10-01 | 25.23 | -0.2000 | -0.79% | 25.56 | 27.23 | 24.99 | 57,594 |
| 2026-09-30 | 25.43 | +0.0500 | +0.20% | 25.25 | 25.74 | 25.25 | 123,010 |
| 2026-09-29 | 25.38 | -0.1000 | -0.39% | 25.34 | 25.95 | 25.13 | 45,401 |
| 2026-09-28 | 25.48 | -0.3700 | -1.43% | 25.65 | 25.99 | 25.13 | 66,552 |
| 2026-09-25 | 25.85 | +0.0700 | +0.27% | 25.75 | 25.95 | 25.38 | 191,343 |
| 2026-09-24 | 25.78 | -0.3700 | -1.41% | 26.24 | 26.50 | 25.71 | 48,124 |
| 2026-09-23 | 26.15 | -0.1600 | -0.61% | 26.40 | 26.40 | 25.35 | 72,280 |
| 2026-09-22 | 26.31 | -0.1300 | -0.49% | 26.77 | 26.92 | 26.18 | 54,470 |
| 2026-09-21 | 26.44 | -0.2000 | -0.75% | 26.73 | 26.73 | 26.16 | 68,928 |
| 2026-09-18 | 26.64 | +0.0500 | +0.19% | 26.35 | 27.32 | 26.35 | 174,841 |
| 2026-09-17 | 26.59 | -0.0200 | -0.08% | 26.94 | 26.95 | 26.30 | 87,990 |
| 2026-09-16 | 26.61 | -0.4200 | -1.55% | 26.89 | 27.29 | 26.28 | 46,234 |