조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.23 | +1.14 | +1.52% | 75.20 | 76.27 | 75.20 | 57,953 |
| 2026-05-19 | 75.09 | -0.6400 | -0.85% | 74.89 | 75.60 | 74.72 | 52,653 |
| 2026-05-18 | 75.73 | +0.5000 | +0.66% | 75.74 | 75.82 | 75.14 | 46,506 |
| 2026-05-15 | 75.23 | -1.54 | -2.01% | 75.28 | 75.42 | 74.99 | 28,793 |
| 2026-05-14 | 76.77 | +0.1500 | +0.20% | 76.88 | 76.96 | 76.67 | 67,085 |
| 2026-05-13 | 76.62 | +0.8000 | +1.06% | 76.15 | 76.64 | 75.99 | 89,044 |
| 2026-05-12 | 75.82 | -0.6801 | -0.89% | 75.75 | 75.90 | 75.17 | 244,129 |
| 2026-05-11 | 76.50 | +0.1901 | +0.25% | 76.36 | 76.64 | 76.36 | 133,997 |
| 2026-05-08 | 76.31 | +1.32 | +1.76% | 75.94 | 76.31 | 75.88 | 81,171 |
| 2026-05-07 | 74.99 | -1.24 | -1.63% | 76.33 | 76.33 | 74.90 | 54,114 |
| 2026-05-06 | 76.23 | +1.82 | +2.45% | 75.99 | 76.27 | 75.84 | 108,377 |
| 2026-05-05 | 74.41 | +1.12 | +1.53% | 74.00 | 74.52 | 73.88 | 63,279 |
| 2026-05-04 | 73.29 | -0.7800 | -1.05% | 73.71 | 73.93 | 73.06 | 40,091 |
| 2026-05-01 | 74.07 | -0.1300 | -0.18% | 74.26 | 74.55 | 74.01 | 63,780 |
| 2026-04-30 | 74.20 | +1.79 | +2.47% | 73.39 | 74.37 | 73.13 | 71,024 |
| 2026-04-29 | 72.41 | -0.5000 | -0.69% | 72.83 | 72.83 | 72.19 | 45,208 |
| 2026-04-28 | 72.91 | -0.0800 | -0.11% | 72.82 | 73.04 | 72.57 | 357,125 |
| 2026-04-27 | 72.99 | -0.1400 | -0.19% | 73.23 | 73.35 | 72.92 | 49,882 |
| 2026-04-24 | 73.13 | +0.2400 | +0.33% | 72.86 | 73.15 | 72.70 | 55,535 |
| 2026-04-23 | 72.89 | -0.5400 | -0.74% | 73.29 | 73.41 | 72.26 | 64,799 |