조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 76.04 | +0.3500 | +0.46% | 75.89 | 76.13 | 75.67 | 58,396 |
| 2026-10-12 | 75.69 | -0.2000 | -0.26% | 75.87 | 75.87 | 75.56 | 48,770 |
| 2026-10-09 | 75.89 | +0.2800 | +0.37% | 75.69 | 75.99 | 75.65 | 87,589 |
| 2026-10-08 | 75.61 | -0.1800 | -0.24% | 75.32 | 75.77 | 75.16 | 128,208 |
| 2026-10-07 | 75.79 | -0.8100 | -1.06% | 75.63 | 75.94 | 75.48 | 131,344 |
| 2026-10-06 | 76.60 | +0.1100 | +0.14% | 76.69 | 76.85 | 76.53 | 101,040 |
| 2026-10-05 | 76.49 | +0.1000 | +0.13% | 76.16 | 76.57 | 75.80 | 203,741 |
| 2026-10-02 | 76.39 | +0.8200 | +1.09% | 76.08 | 76.40 | 75.80 | 181,225 |
| 2026-10-01 | 75.57 | -0.6600 | -0.87% | 75.90 | 75.90 | 75.12 | 344,267 |
| 2026-09-30 | 76.23 | -0.5500 | -0.72% | 77.01 | 77.02 | 76.20 | 88,054 |
| 2026-09-29 | 76.78 | -0.5600 | -0.72% | 76.89 | 76.89 | 76.32 | 150,736 |
| 2026-09-28 | 77.34 | -0.4700 | -0.60% | 77.27 | 77.67 | 77.02 | 116,699 |
| 2026-09-25 | 77.81 | +0.7400 | +0.96% | 77.40 | 77.81 | 77.21 | 87,380 |
| 2026-09-24 | 77.07 | -0.2800 | -0.36% | 77.20 | 77.33 | 76.74 | 87,268 |
| 2026-09-23 | 77.35 | -1.25 | -1.59% | 77.93 | 77.93 | 77.13 | 212,577 |
| 2026-09-22 | 78.60 | +0.3200 | +0.41% | 78.36 | 78.74 | 78.08 | 127,107 |
| 2026-09-21 | 78.28 | +0.1500 | +0.19% | 78.36 | 78.41 | 78.03 | 66,019 |
| 2026-09-18 | 78.13 | -1.05 | -1.33% | 78.20 | 78.26 | 77.80 | 98,272 |
| 2026-09-17 | 79.18 | +0.8200 | +1.05% | 79.26 | 79.30 | 79.10 | 40,099 |
| 2026-09-16 | 78.36 | -0.4100 | -0.52% | 79.13 | 79.20 | 77.84 | 159,804 |
Invesco RAFI Developed Markets ex-U.S. ETF 게시판 0
글쓰기