조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.83 | +0.6300 | +0.82% | 77.58 | 77.94 | 77.56 | 57,685 |
| 2026-06-17 | 77.20 | -0.6100 | -0.78% | 78.28 | 78.43 | 77.05 | 79,184 |
| 2026-06-16 | 77.81 | -0.2900 | -0.37% | 78.33 | 78.42 | 77.79 | 53,619 |
| 2026-06-15 | 78.10 | +0.8000 | +1.03% | 78.54 | 78.57 | 78.05 | 60,297 |
| 2026-06-12 | 77.30 | +0.2600 | +0.34% | 76.86 | 77.52 | 76.67 | 62,812 |
| 2026-06-11 | 77.04 | +2.54 | +3.40% | 75.37 | 77.13 | 75.18 | 298,057 |
| 2026-06-10 | 74.51 | -1.09 | -1.44% | 75.06 | 75.57 | 74.47 | 83,811 |
| 2026-06-09 | 75.59 | -0.2600 | -0.34% | 76.63 | 76.74 | 74.57 | 46,228 |
| 2026-06-08 | 75.85 | +0.6800 | +0.90% | 76.23 | 76.33 | 75.71 | 74,683 |
| 2026-06-05 | 75.17 | -3.05 | -3.90% | 77.02 | 77.02 | 75.04 | 236,789 |
| 2026-06-04 | 78.22 | -0.1400 | -0.18% | 77.86 | 78.34 | 77.76 | 61,837 |
| 2026-06-03 | 78.36 | -0.5500 | -0.70% | 78.73 | 78.73 | 78.27 | 58,306 |
| 2026-06-02 | 78.91 | +0.4900 | +0.62% | 78.35 | 78.96 | 78.35 | 210,963 |
| 2026-06-01 | 78.42 | +0.5600 | +0.72% | 77.94 | 78.61 | 77.70 | 126,446 |
| 2026-05-29 | 77.86 | +0.2775 | +0.36% | 77.97 | 78.24 | 77.69 | 51,082 |
| 2026-05-28 | 77.58 | +0.1725 | +0.22% | 76.91 | 77.75 | 76.84 | 37,353 |
| 2026-05-27 | 77.41 | -0.3600 | -0.46% | 77.63 | 77.63 | 77.09 | 46,290 |
| 2026-05-26 | 77.77 | +1.37 | +1.79% | 77.67 | 77.92 | 77.54 | 85,194 |
| 2026-05-22 | 76.40 | -0.4000 | -0.52% | 76.57 | 76.78 | 76.35 | 35,626 |
| 2026-05-21 | 76.80 | +0.5690 | +0.75% | 75.82 | 77.00 | 75.82 | 86,159 |