조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 73.43 | +0.6200 | +0.85% | 73.46 | 73.46 | 73.19 | 65,485 |
| 2026-04-21 | 72.81 | -1.38 | -1.86% | 73.93 | 73.98 | 72.73 | 51,862 |
| 2026-04-20 | 74.19 | -0.3900 | -0.52% | 74.06 | 74.19 | 73.64 | 57,977 |
| 2026-04-17 | 74.58 | +0.7500 | +1.02% | 74.62 | 74.90 | 74.47 | 121,731 |
| 2026-04-16 | 73.83 | +0.1200 | +0.16% | 73.95 | 73.95 | 73.60 | 69,688 |
| 2026-04-15 | 73.71 | -0.4100 | -0.55% | 73.86 | 73.86 | 73.51 | 57,600 |
