조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.36 | +0.4100 | +6.89% | 6.07 | 6.36 | 5.90 | 244,871 |
| 2026-05-19 | 5.95 | -0.1400 | -2.30% | 6.02 | 6.05 | 5.57 | 159,251 |
| 2026-05-18 | 6.09 | -0.7400 | -10.83% | 6.78 | 6.78 | 5.72 | 215,584 |
| 2026-05-15 | 6.83 | +0.4500 | +7.05% | 6.54 | 7.35 | 6.03 | 574,912 |
| 2026-05-14 | 6.38 | +0.4100 | +6.87% | 6.00 | 6.53 | 5.91 | 392,179 |
| 2026-05-13 | 5.97 | +0.0600 | +1.02% | 5.93 | 6.10 | 5.82 | 146,930 |
| 2026-05-12 | 5.91 | +0.3200 | +5.72% | 5.62 | 5.91 | 5.58 | 50,017 |
| 2026-05-11 | 5.59 | -0.1400 | -2.44% | 5.75 | 5.80 | 5.51 | 111,116 |
| 2026-05-08 | 5.73 | +0.1200 | +2.14% | 5.61 | 5.85 | 5.61 | 53,631 |
| 2026-05-07 | 5.61 | -0.1600 | -2.77% | 5.78 | 5.80 | 5.56 | 56,666 |
| 2026-05-06 | 5.77 | +0.0200 | +0.35% | 5.81 | 5.88 | 5.71 | 32,013 |
| 2026-05-05 | 5.75 | +0.0600 | +1.05% | 5.71 | 6.00 | 5.71 | 40,304 |
| 2026-05-04 | 5.69 | -0.1200 | -2.07% | 5.80 | 5.83 | 5.68 | 31,430 |
| 2026-05-01 | 5.81 | +0.0100 | +0.17% | 5.88 | 5.88 | 5.70 | 37,791 |
| 2026-04-30 | 5.80 | +0.0700 | +1.22% | 5.68 | 5.89 | 5.67 | 33,041 |
| 2026-04-29 | 5.73 | +0.0100 | +0.17% | 5.81 | 5.82 | 5.54 | 27,836 |
| 2026-04-28 | 5.72 | -0.0900 | -1.55% | 5.75 | 6.00 | 5.58 | 27,805 |
| 2026-04-27 | 5.81 | -0.1900 | -3.17% | 5.98 | 6.01 | 5.76 | 40,901 |
| 2026-04-24 | 6.00 | +0.3700 | +6.57% | 5.74 | 6.05 | 5.67 | 59,824 |
| 2026-04-23 | 5.63 | -0.2400 | -4.09% | 5.80 | 5.94 | 5.56 | 25,908 |