조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.58 | -0.2000 | -3.46% | 5.71 | 5.83 | 5.57 | 34,494 |
| 2026-10-12 | 5.78 | -0.1600 | -2.69% | 5.96 | 6.03 | 5.68 | 35,302 |
| 2026-10-09 | 5.94 | -0.1000 | -1.66% | 6.10 | 6.18 | 5.85 | 50,674 |
| 2026-10-08 | 6.04 | -0.3200 | -5.03% | 6.32 | 6.44 | 5.98 | 38,025 |
| 2026-10-07 | 6.36 | -0.2900 | -4.36% | 6.55 | 6.55 | 6.30 | 21,048 |
| 2026-10-06 | 6.65 | -0.1700 | -2.49% | 6.81 | 6.86 | 6.55 | 31,155 |
| 2026-10-05 | 6.82 | -0.2100 | -2.99% | 6.96 | 7.00 | 6.80 | 12,560 |
| 2026-10-02 | 7.03 | +0.1600 | +2.33% | 6.97 | 7.07 | 6.94 | 10,298 |
| 2026-10-01 | 6.87 | -0.2400 | -3.38% | 7.09 | 7.09 | 6.87 | 3,973 |
| 2026-09-30 | 7.11 | +0.1600 | +2.30% | 6.90 | 7.13 | 6.90 | 8,949 |
| 2026-09-29 | 6.95 | -0.0300 | -0.43% | 7.04 | 7.18 | 6.88 | 23,086 |
| 2026-09-28 | 6.98 | +0.0500 | +0.72% | 6.81 | 7.06 | 6.80 | 27,365 |
| 2026-09-25 | 6.93 | -0.2300 | -3.21% | 7.20 | 7.38 | 6.93 | 33,726 |
| 2026-09-24 | 7.16 | -0.1900 | -2.59% | 7.28 | 7.38 | 7.09 | 24,772 |
| 2026-09-23 | 7.35 | +0.2700 | +3.81% | 7.06 | 7.38 | 7.01 | 45,639 |
| 2026-09-22 | 7.08 | +0.0600 | +0.85% | 6.97 | 7.14 | 6.82 | 25,969 |
| 2026-09-21 | 7.02 | +0.2800 | +4.15% | 6.90 | 7.10 | 6.86 | 21,995 |
| 2026-09-18 | 6.74 | -0.2100 | -3.02% | 6.87 | 6.91 | 6.74 | 35,838 |
| 2026-09-17 | 6.95 | +0.2700 | +4.04% | 6.70 | 6.99 | 6.62 | 32,898 |
| 2026-09-16 | 6.68 | -0.2200 | -3.19% | 6.86 | 6.90 | 6.61 | 20,990 |