조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.39 | +0.0200 | +0.31% | 6.45 | 6.55 | 6.22 | 65,266 |
| 2026-06-17 | 6.37 | -0.0300 | -0.47% | 6.40 | 6.62 | 6.35 | 32,871 |
| 2026-06-16 | 6.40 | -0.5100 | -7.38% | 6.91 | 6.93 | 6.35 | 159,854 |
| 2026-06-15 | 6.91 | -0.1300 | -1.85% | 7.24 | 7.24 | 6.91 | 95,840 |
| 2026-06-12 | 7.04 | +0.0700 | +1.00% | 6.91 | 7.21 | 6.87 | 141,741 |
| 2026-06-11 | 6.97 | +0.6900 | +10.99% | 6.40 | 6.97 | 6.25 | 154,800 |
| 2026-06-10 | 6.28 | +0.2600 | +4.32% | 5.92 | 6.33 | 5.92 | 78,375 |
| 2026-06-09 | 6.02 | -0.4500 | -6.96% | 6.47 | 6.57 | 5.90 | 168,659 |
| 2026-06-08 | 6.47 | +0.0800 | +1.25% | 6.47 | 6.74 | 6.30 | 55,683 |
| 2026-06-05 | 6.39 | -0.3200 | -4.77% | 6.63 | 6.73 | 6.31 | 57,732 |
| 2026-06-04 | 6.71 | +0.2200 | +3.39% | 6.38 | 6.95 | 6.38 | 63,581 |
| 2026-06-03 | 6.49 | -0.6400 | -8.98% | 7.18 | 7.26 | 6.46 | 137,893 |
| 2026-06-02 | 7.13 | +0.0700 | +0.99% | 7.12 | 7.21 | 7.06 | 126,037 |
| 2026-06-01 | 7.06 | +0.0900 | +1.29% | 7.00 | 7.27 | 6.86 | 133,551 |
| 2026-05-29 | 6.97 | -0.1000 | -1.41% | 7.10 | 7.20 | 6.90 | 95,527 |
| 2026-05-28 | 7.07 | -0.1100 | -1.53% | 7.18 | 7.22 | 7.05 | 86,571 |
| 2026-05-27 | 7.18 | +0.2400 | +3.46% | 7.01 | 7.22 | 6.86 | 126,952 |
| 2026-05-26 | 6.94 | +0.0500 | +0.73% | 6.96 | 7.07 | 6.76 | 142,922 |
| 2026-05-22 | 6.89 | -0.0900 | -1.29% | 6.94 | 7.45 | 6.87 | 172,755 |
| 2026-05-21 | 6.98 | +0.6200 | +9.75% | 6.32 | 7.15 | 6.23 | 315,227 |