조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.93 | +0.2468 | +0.46% | 53.87 | 54.11 | 53.83 | 18,029 |
| 2026-05-19 | 53.68 | -0.1694 | -0.31% | 53.66 | 53.84 | 53.66 | 17,008 |
| 2026-05-18 | 53.85 | +0.4329 | +0.81% | 53.52 | 53.91 | 53.52 | 12,400 |
| 2026-05-15 | 53.42 | -0.1547 | -0.29% | 53.57 | 53.58 | 53.42 | 16,502 |
| 2026-05-14 | 53.57 | +0.2253 | +0.42% | 53.56 | 53.66 | 53.56 | 18,114 |
| 2026-05-13 | 53.35 | -0.0772 | -0.14% | 53.33 | 53.41 | 53.19 | 8,237 |
| 2026-05-12 | 53.43 | +0.1327 | +0.25% | 53.39 | 53.48 | 53.02 | 10,475 |
| 2026-05-11 | 53.29 | -0.1000 | -0.19% | 53.63 | 53.63 | 53.21 | 7,924 |
| 2026-05-08 | 53.39 | +0.1501 | +0.28% | 53.42 | 53.54 | 53.29 | 7,736 |
| 2026-05-07 | 53.24 | -0.3991 | -0.74% | 53.34 | 53.44 | 53.21 | 6,167 |
| 2026-05-06 | 53.64 | +0.0501 | +0.09% | 53.60 | 53.71 | 53.53 | 24,104 |
| 2026-05-05 | 53.59 | +0.3749 | +0.70% | 53.31 | 53.66 | 53.31 | 10,083 |
| 2026-05-04 | 53.22 | -0.4241 | -0.79% | 53.39 | 53.61 | 53.14 | 9,776 |
| 2026-05-01 | 53.64 | -0.0775 | -0.14% | 53.85 | 53.95 | 53.60 | 9,873 |
| 2026-04-30 | 53.72 | +0.7491 | +1.41% | 53.06 | 53.72 | 53.06 | 5,083 |
| 2026-04-29 | 52.97 | +0.0364 | +0.07% | 52.89 | 53.02 | 52.82 | 12,550 |
| 2026-04-28 | 52.93 | +0.1436 | +0.27% | 52.88 | 53.06 | 52.84 | 8,471 |
| 2026-04-27 | 52.79 | -0.1227 | -0.23% | 52.93 | 52.97 | 52.77 | 4,995 |
| 2026-04-24 | 52.91 | -0.2438 | -0.46% | 53.11 | 53.11 | 52.82 | 10,778 |
| 2026-04-23 | 53.16 | +0.0662 | +0.12% | 53.20 | 53.20 | 52.81 | 10,505 |