조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.71 | -0.0254 | -0.05% | 53.78 | 53.88 | 53.71 | 11,128 |
| 2026-06-17 | 53.74 | -0.8287 | -1.52% | 54.49 | 54.54 | 53.74 | 10,575 |
| 2026-06-16 | 54.56 | +0.0167 | +0.03% | 54.74 | 54.76 | 54.56 | 12,400 |
| 2026-06-15 | 54.55 | +0.0048 | +0.01% | 54.75 | 54.84 | 54.55 | 11,303 |
| 2026-06-12 | 54.54 | +0.3250 | +0.60% | 54.23 | 54.59 | 54.20 | 2,999 |
| 2026-06-11 | 54.22 | +0.4215 | +0.78% | 53.85 | 54.42 | 53.82 | 11,301 |
| 2026-06-10 | 53.80 | -0.2828 | -0.52% | 54.05 | 54.25 | 53.78 | 13,803 |
| 2026-06-09 | 54.08 | +0.0165 | +0.03% | 54.30 | 54.30 | 53.56 | 15,310 |
| 2026-06-08 | 54.06 | -0.1453 | -0.27% | 54.29 | 54.42 | 54.06 | 16,249 |
| 2026-06-05 | 54.21 | -0.3271 | -0.60% | 54.57 | 54.64 | 54.21 | 21,291 |
| 2026-06-04 | 54.53 | +0.4121 | +0.76% | 54.42 | 54.78 | 54.42 | 19,961 |
| 2026-06-03 | 54.12 | -0.2680 | -0.49% | 54.29 | 54.32 | 54.12 | 14,586 |
| 2026-06-02 | 54.39 | -0.1430 | -0.26% | 54.29 | 54.47 | 54.29 | 21,608 |
| 2026-06-01 | 54.53 | -0.1330 | -0.24% | 54.57 | 54.63 | 54.44 | 25,941 |
| 2026-05-29 | 54.67 | +0.1524 | +0.28% | 54.70 | 54.82 | 54.66 | 22,559 |
| 2026-05-28 | 54.51 | +0.0662 | +0.12% | 54.52 | 54.64 | 54.45 | 29,071 |
| 2026-05-27 | 54.45 | +0.0289 | +0.05% | 54.62 | 54.67 | 54.45 | 6,041 |
| 2026-05-26 | 54.42 | -0.2152 | -0.39% | 54.56 | 54.62 | 54.37 | 15,850 |
| 2026-05-22 | 54.63 | +0.7640 | +1.42% | 54.53 | 54.69 | 54.49 | 17,675 |
| 2026-05-21 | 53.87 | -0.0603 | -0.11% | 53.51 | 53.95 | 53.38 | 13,409 |