조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.09 | -0.0554 | -0.10% | 53.32 | 53.32 | 53.04 | 9,929 |
| 2026-04-21 | 53.15 | -0.1928 | -0.36% | 53.51 | 53.60 | 53.15 | 9,284 |
| 2026-04-20 | 53.34 | +0.0348 | +0.07% | 53.49 | 53.49 | 53.34 | 9,644 |
| 2026-04-17 | 53.30 | +0.5968 | +1.13% | 52.98 | 53.49 | 52.98 | 16,384 |
| 2026-04-16 | 52.71 | +0.1573 | +0.30% | 52.57 | 52.73 | 52.54 | 22,275 |
| 2026-04-15 | 52.55 | +0.1613 | +0.31% | 52.47 | 52.60 | 52.26 | 25,357 |