조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.08 | +0.1106 | +0.19% | 57.05 | 57.16 | 57.01 | 8,268 |
| 2026-10-12 | 56.97 | +0.2372 | +0.42% | 56.91 | 56.99 | 56.88 | 18,177 |
| 2026-10-09 | 56.73 | +0.0049 | +0.01% | 56.62 | 56.79 | 56.55 | 8,973 |
| 2026-10-08 | 56.73 | +0.5007 | +0.89% | 56.29 | 56.75 | 56.12 | 15,896 |
| 2026-10-07 | 56.23 | -0.0663 | -0.12% | 56.05 | 56.35 | 56.05 | 17,159 |
| 2026-10-06 | 56.29 | +0.2122 | +0.38% | 56.36 | 56.38 | 56.15 | 158,723 |
| 2026-10-05 | 56.08 | +0.1200 | +0.21% | 55.73 | 56.19 | 55.73 | 14,960 |
| 2026-10-02 | 55.96 | +0.1900 | +0.34% | 55.83 | 56.09 | 55.83 | 11,161 |
| 2026-10-01 | 55.77 | -0.0500 | -0.09% | 55.53 | 55.82 | 55.43 | 16,920 |
| 2026-09-30 | 55.82 | -0.2512 | -0.45% | 56.29 | 56.35 | 55.82 | 16,949 |
| 2026-09-29 | 56.07 | -0.3271 | -0.58% | 56.15 | 56.16 | 55.93 | 14,140 |
| 2026-09-28 | 56.40 | -0.3639 | -0.64% | 56.44 | 56.50 | 56.37 | 15,997 |
| 2026-09-25 | 56.76 | +0.3521 | +0.62% | 56.45 | 56.79 | 56.42 | 7,414 |
| 2026-09-24 | 56.41 | -0.1662 | -0.29% | 56.58 | 56.70 | 56.38 | 10,489 |
| 2026-09-23 | 56.58 | -0.3230 | -0.57% | 56.76 | 56.80 | 56.58 | 12,542 |
| 2026-09-22 | 56.90 | -0.3110 | -0.54% | 57.17 | 57.17 | 56.90 | 19,078 |
| 2026-09-21 | 57.21 | +0.2664 | +0.47% | 57.06 | 57.29 | 57.06 | 9,657 |
| 2026-09-18 | 56.94 | -0.3214 | -0.56% | 56.87 | 56.98 | 56.84 | 19,513 |
| 2026-09-17 | 57.27 | +0.2865 | +0.50% | 57.24 | 57.38 | 57.11 | 25,119 |
| 2026-09-16 | 56.98 | -0.4607 | -0.80% | 57.40 | 57.45 | 56.98 | 8,837 |