조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.23 | +0.1600 | +0.61% | 26.09 | 26.24 | 26.08 | 5,639,998 |
| 2026-05-19 | 26.07 | -0.1300 | -0.50% | 26.08 | 26.11 | 26.05 | 3,265,895 |
| 2026-05-18 | 26.20 | -0.0200 | -0.08% | 26.23 | 26.25 | 26.18 | 4,024,788 |
| 2026-05-15 | 26.22 | -0.1100 | -0.42% | 26.28 | 26.28 | 26.21 | 7,857,280 |
| 2026-05-14 | 26.33 | -0.0100 | -0.04% | 26.38 | 26.39 | 26.33 | 2,326,376 |
| 2026-05-13 | 26.34 | -0.0100 | -0.04% | 26.32 | 26.36 | 26.30 | 2,311,094 |
| 2026-05-12 | 26.35 | -0.0600 | -0.23% | 26.37 | 26.39 | 26.33 | 4,270,447 |
| 2026-05-11 | 26.41 | -0.0600 | -0.23% | 26.46 | 26.48 | 26.41 | 3,187,563 |
| 2026-05-08 | 26.47 | +0.0500 | +0.19% | 26.48 | 26.49 | 26.45 | 3,954,290 |
| 2026-05-07 | 26.42 | -0.0400 | -0.15% | 26.50 | 26.51 | 26.40 | 2,629,369 |
| 2026-05-06 | 26.46 | +0.1300 | +0.49% | 26.44 | 26.48 | 26.42 | 3,805,294 |
| 2026-05-05 | 26.33 | +0.0200 | +0.08% | 26.33 | 26.37 | 26.31 | 10,393,339 |
| 2026-05-04 | 26.31 | -0.0500 | -0.19% | 26.34 | 26.36 | 26.25 | 2,818,587 |
| 2026-05-01 | 26.36 | -0.0900 | -0.34% | 26.36 | 26.42 | 26.34 | 2,732,741 |
| 2026-04-30 | 26.45 | +0.0300 | +0.11% | 26.45 | 26.48 | 26.41 | 2,718,260 |
| 2026-04-29 | 26.42 | -0.0900 | -0.34% | 26.45 | 26.48 | 26.38 | 3,343,214 |
| 2026-04-28 | 26.51 | -0.0200 | -0.08% | 26.51 | 26.52 | 26.48 | 2,800,250 |
| 2026-04-27 | 26.53 | -0.0400 | -0.15% | 26.56 | 26.57 | 26.51 | 2,553,717 |
| 2026-04-24 | 26.57 | +0.0500 | +0.19% | 26.52 | 26.57 | 26.48 | 4,075,071 |
| 2026-04-23 | 26.52 | -0.0600 | -0.23% | 26.57 | 26.59 | 26.48 | 2,892,800 |