조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.46 | +0.0600 | +0.23% | 26.48 | 26.50 | 26.45 | 3,115,017 |
| 2026-06-17 | 26.40 | -0.1200 | -0.45% | 26.50 | 26.52 | 26.38 | 3,553,918 |
| 2026-06-16 | 26.52 | +0.0400 | +0.15% | 26.49 | 26.54 | 26.48 | 4,976,267 |
| 2026-06-15 | 26.48 | +0.0600 | +0.23% | 26.51 | 26.52 | 26.47 | 5,244,479 |
| 2026-06-12 | 26.42 | +0.0400 | +0.15% | 26.40 | 26.42 | 26.35 | 2,766,466 |
| 2026-06-11 | 26.38 | +0.1300 | +0.50% | 26.28 | 26.42 | 26.26 | 5,194,937 |
| 2026-06-10 | 26.25 | -0.0400 | -0.15% | 26.29 | 26.30 | 26.24 | 3,474,084 |
| 2026-06-09 | 26.29 | +0.0500 | +0.19% | 26.28 | 26.31 | 26.24 | 3,472,384 |
| 2026-06-08 | 26.24 | 0.00 | 0.00% | 26.29 | 26.30 | 26.22 | 3,671,876 |
| 2026-06-05 | 26.24 | -0.0900 | -0.34% | 26.29 | 26.30 | 26.22 | 3,399,517 |
| 2026-06-04 | 26.33 | +0.0100 | +0.04% | 26.35 | 26.37 | 26.33 | 3,376,120 |
| 2026-06-03 | 26.32 | -0.0600 | -0.23% | 26.42 | 26.42 | 26.31 | 4,674,622 |
| 2026-06-02 | 26.38 | +0.0100 | +0.04% | 26.40 | 26.40 | 26.36 | 11,650,013 |
| 2026-06-01 | 26.37 | -0.1200 | -0.45% | 26.33 | 26.38 | 26.30 | 2,374,170 |
| 2026-05-29 | 26.49 | +0.0300 | +0.11% | 26.49 | 26.52 | 26.48 | 3,623,537 |
| 2026-05-28 | 26.46 | +0.0500 | +0.19% | 26.41 | 26.48 | 26.39 | 3,302,454 |
| 2026-05-27 | 26.41 | +0.0100 | +0.04% | 26.43 | 26.44 | 26.38 | 2,268,970 |
| 2026-05-26 | 26.40 | +0.0750 | +0.28% | 26.40 | 26.42 | 26.37 | 3,702,249 |
| 2026-05-22 | 26.33 | +0.0550 | +0.21% | 26.33 | 26.33 | 26.26 | 3,192,815 |
| 2026-05-21 | 26.27 | +0.0400 | +0.15% | 26.17 | 26.27 | 26.16 | 4,467,917 |