조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26.58 | +0.0400 | +0.15% | 26.59 | 26.61 | 26.56 | 2,007,482 |
| 2026-04-21 | 26.54 | -0.0800 | -0.30% | 26.59 | 26.62 | 26.54 | 2,308,497 |
| 2026-04-20 | 26.62 | +0.0200 | +0.08% | 26.62 | 26.64 | 26.59 | 2,016,161 |
| 2026-04-17 | 26.60 | +0.0700 | +0.26% | 26.60 | 26.64 | 26.58 | 4,093,650 |
| 2026-04-16 | 26.53 | -0.0100 | -0.04% | 26.57 | 26.58 | 26.51 | 2,796,859 |
| 2026-04-15 | 26.54 | -0.0300 | -0.11% | 26.56 | 26.57 | 26.53 | 3,416,947 |