조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.40 | +0.0100 | +0.04% | 25.43 | 25.44 | 25.39 | 9,889,483 |
| 2026-10-12 | 25.39 | 0.00 | 0.00% | 25.38 | 25.41 | 25.36 | 4,596,779 |
| 2026-10-09 | 25.39 | 0.00 | 0.00% | 25.37 | 25.40 | 25.33 | 6,314,939 |
| 2026-10-08 | 25.39 | +0.0800 | +0.32% | 25.28 | 25.39 | 25.26 | 9,948,410 |
| 2026-10-07 | 25.31 | -0.0300 | -0.12% | 25.23 | 25.35 | 25.21 | 11,367,011 |
| 2026-10-06 | 25.34 | +0.1100 | +0.44% | 25.28 | 25.36 | 25.28 | 8,386,417 |
| 2026-10-05 | 25.23 | +0.0100 | +0.04% | 25.21 | 25.24 | 25.17 | 8,764,049 |
| 2026-10-02 | 25.22 | -0.0500 | -0.20% | 25.36 | 25.38 | 25.21 | 5,863,726 |
| 2026-10-01 | 25.27 | -0.1200 | -0.47% | 25.19 | 25.30 | 25.15 | 7,193,241 |
| 2026-09-30 | 25.39 | -0.0200 | -0.08% | 25.44 | 25.46 | 25.35 | 6,596,924 |
| 2026-09-29 | 25.41 | -0.0100 | -0.04% | 25.44 | 25.44 | 25.34 | 5,622,754 |
| 2026-09-28 | 25.42 | -0.1200 | -0.47% | 25.44 | 25.47 | 25.38 | 4,488,919 |
| 2026-09-25 | 25.54 | +0.0200 | +0.08% | 25.55 | 25.57 | 25.47 | 14,498,787 |
| 2026-09-24 | 25.52 | -0.1100 | -0.43% | 25.62 | 25.65 | 25.52 | 10,512,864 |
| 2026-09-23 | 25.63 | -0.2100 | -0.81% | 25.81 | 25.82 | 25.59 | 7,118,279 |
| 2026-09-22 | 25.84 | 0.00 | 0.00% | 25.86 | 25.86 | 25.81 | 4,770,926 |
| 2026-09-21 | 25.84 | +0.0850 | +0.33% | 25.82 | 25.84 | 25.79 | 4,685,952 |
| 2026-09-18 | 25.76 | -0.0850 | -0.33% | 25.79 | 25.80 | 25.74 | 3,004,919 |
| 2026-09-17 | 25.84 | +0.1400 | +0.54% | 25.83 | 25.84 | 25.80 | 6,799,469 |
| 2026-09-16 | 25.70 | -0.0200 | -0.08% | 25.76 | 25.83 | 25.69 | 5,067,192 |