조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.38 | +0.5450 | +1.24% | 43.60 | 44.41 | 42.93 | 10,969,108 |
| 2026-05-19 | 43.83 | -0.5550 | -1.25% | 44.38 | 45.02 | 43.81 | 13,711,820 |
| 2026-05-18 | 44.39 | -0.0250 | -0.06% | 44.27 | 45.24 | 44.22 | 9,478,875 |
| 2026-05-15 | 44.41 | -0.6300 | -1.40% | 44.79 | 45.23 | 44.38 | 16,481,218 |
| 2026-05-14 | 45.04 | -0.1900 | -0.42% | 45.34 | 45.79 | 44.62 | 9,719,518 |
| 2026-05-13 | 45.23 | -0.2100 | -0.46% | 44.96 | 45.74 | 44.59 | 15,923,777 |
| 2026-05-12 | 45.44 | +0.3700 | +0.82% | 44.94 | 45.70 | 44.35 | 25,492,966 |
| 2026-05-11 | 45.07 | -0.3000 | -0.66% | 45.22 | 45.52 | 45.03 | 18,994,508 |
| 2026-05-08 | 45.37 | -0.8500 | -1.84% | 45.62 | 46.37 | 45.33 | 14,073,749 |
| 2026-05-07 | 46.22 | -0.0500 | -0.11% | 46.43 | 47.15 | 46.15 | 14,081,555 |
| 2026-05-06 | 46.27 | -0.2200 | -0.47% | 46.69 | 47.46 | 45.76 | 19,820,098 |
| 2026-05-05 | 46.49 | -3.90 | -7.74% | 45.37 | 46.72 | 44.51 | 39,099,393 |
| 2026-05-04 | 50.39 | -0.0500 | -0.10% | 50.50 | 51.06 | 50.22 | 13,649,469 |
| 2026-05-01 | 50.44 | +0.3000 | +0.60% | 50.57 | 50.91 | 50.29 | 8,765,772 |
| 2026-04-30 | 50.14 | -0.8000 | -1.57% | 49.80 | 50.46 | 49.42 | 12,519,869 |
| 2026-04-29 | 50.94 | +1.30 | +2.62% | 49.41 | 51.87 | 49.22 | 18,531,697 |
| 2026-04-28 | 49.64 | -0.1300 | -0.26% | 49.77 | 50.48 | 49.46 | 9,761,417 |
| 2026-04-27 | 49.77 | -0.7100 | -1.41% | 50.38 | 50.56 | 49.40 | 7,992,837 |
| 2026-04-24 | 50.48 | +0.7300 | +1.47% | 49.80 | 50.59 | 49.56 | 8,259,250 |
| 2026-04-23 | 49.75 | -1.47 | -2.87% | 50.75 | 50.88 | 49.17 | 11,581,351 |