조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.51 | +0.4300 | +1.02% | 42.20 | 42.82 | 41.65 | 27,215,235 |
| 2026-06-17 | 42.08 | -1.57 | -3.60% | 43.59 | 44.74 | 42.05 | 19,133,678 |
| 2026-06-16 | 43.65 | +1.16 | +2.73% | 42.71 | 43.95 | 42.58 | 19,507,058 |
| 2026-06-15 | 42.49 | +0.9600 | +2.31% | 42.36 | 43.34 | 42.10 | 22,555,310 |
| 2026-06-12 | 41.53 | +0.2900 | +0.70% | 41.30 | 41.59 | 40.87 | 12,317,069 |
| 2026-06-11 | 41.24 | +0.5400 | +1.33% | 40.51 | 41.26 | 40.20 | 14,757,069 |
| 2026-06-10 | 40.70 | -0.7600 | -1.83% | 41.00 | 41.47 | 40.51 | 14,669,097 |
| 2026-06-09 | 41.46 | +0.2000 | +0.48% | 41.17 | 42.26 | 41.07 | 17,585,016 |
| 2026-06-08 | 41.26 | -0.0300 | -0.07% | 41.26 | 41.42 | 40.66 | 16,778,101 |
| 2026-06-05 | 41.29 | -1.46 | -3.42% | 41.89 | 42.40 | 41.07 | 23,894,940 |
| 2026-06-04 | 42.75 | +0.1400 | +0.33% | 43.42 | 43.73 | 42.75 | 11,255,714 |
| 2026-06-03 | 42.61 | -1.92 | -4.31% | 44.34 | 44.50 | 42.32 | 19,227,302 |
| 2026-06-02 | 44.53 | -0.6600 | -1.46% | 44.62 | 45.14 | 44.39 | 11,441,424 |
| 2026-06-01 | 45.19 | +0.4400 | +0.98% | 44.53 | 45.99 | 44.20 | 16,230,969 |
| 2026-05-29 | 44.75 | +0.2900 | +0.65% | 44.54 | 45.20 | 44.43 | 18,842,732 |
| 2026-05-28 | 44.46 | +0.7000 | +1.60% | 43.71 | 44.58 | 43.32 | 17,132,713 |
| 2026-05-27 | 43.76 | -0.4000 | -0.91% | 44.57 | 44.73 | 43.63 | 14,170,320 |
| 2026-05-26 | 44.16 | -0.0700 | -0.16% | 44.20 | 44.44 | 43.87 | 13,161,008 |
| 2026-05-22 | 44.23 | -0.0700 | -0.16% | 44.30 | 44.71 | 43.99 | 10,691,686 |
| 2026-05-21 | 44.30 | -0.0750 | -0.17% | 44.19 | 44.69 | 43.83 | 10,925,179 |