조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.22 | +0.3400 | +0.67% | 51.00 | 51.46 | 50.77 | 8,569,659 |
| 2026-04-21 | 50.88 | -0.5800 | -1.13% | 52.01 | 52.30 | 50.76 | 13,548,058 |
| 2026-04-20 | 51.46 | +0.6500 | +1.28% | 50.68 | 51.51 | 50.44 | 13,091,804 |
| 2026-04-17 | 50.81 | +1.00 | +2.01% | 50.35 | 51.20 | 49.77 | 18,758,571 |
| 2026-04-16 | 49.81 | +0.2400 | +0.48% | 48.39 | 49.95 | 48.35 | 13,420,604 |
| 2026-04-15 | 49.57 | +1.60 | +3.34% | 48.52 | 49.76 | 47.90 | 13,073,997 |
