조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.17 | +0.1200 | +0.21% | 56.21 | 56.40 | 55.83 | 7,900,920 |
| 2026-10-12 | 56.05 | +0.5200 | +0.94% | 55.63 | 56.21 | 55.35 | 8,705,215 |
| 2026-10-09 | 55.53 | +0.5100 | +0.93% | 55.02 | 55.68 | 54.73 | 11,574,702 |
| 2026-10-08 | 55.02 | +0.0700 | +0.13% | 54.48 | 55.13 | 53.98 | 14,018,269 |
| 2026-10-07 | 54.95 | +0.3400 | +0.62% | 54.30 | 55.36 | 54.19 | 10,749,470 |
| 2026-10-06 | 54.61 | +0.2000 | +0.37% | 54.39 | 54.88 | 54.00 | 6,996,420 |
| 2026-10-05 | 54.41 | +1.61 | +3.05% | 52.49 | 54.42 | 52.43 | 8,282,188 |
| 2026-10-02 | 52.80 | -0.2600 | -0.49% | 53.22 | 53.40 | 52.62 | 9,014,413 |
| 2026-10-01 | 53.06 | +0.5300 | +1.01% | 53.07 | 53.64 | 52.69 | 11,708,583 |
| 2026-09-30 | 52.53 | -1.36 | -2.52% | 53.89 | 53.95 | 52.30 | 8,718,877 |
| 2026-09-29 | 53.89 | -0.3900 | -0.72% | 54.11 | 54.23 | 53.33 | 8,049,422 |
| 2026-09-28 | 54.28 | -0.7600 | -1.38% | 54.38 | 54.60 | 52.94 | 9,902,304 |
| 2026-09-25 | 55.04 | +2.44 | +4.64% | 52.59 | 55.55 | 52.31 | 20,390,311 |
| 2026-09-24 | 52.60 | +0.0900 | +0.17% | 52.63 | 52.67 | 51.84 | 8,535,949 |
| 2026-09-23 | 52.51 | -0.3800 | -0.72% | 52.79 | 53.09 | 51.81 | 11,564,343 |
| 2026-09-22 | 52.89 | +0.2700 | +0.51% | 53.20 | 55.12 | 52.14 | 25,940,972 |
| 2026-09-21 | 52.62 | +0.2100 | +0.40% | 52.74 | 53.06 | 52.24 | 9,706,248 |
| 2026-09-18 | 52.41 | -0.5300 | -1.00% | 52.65 | 52.87 | 52.25 | 29,083,585 |
| 2026-09-17 | 52.94 | +0.2300 | +0.44% | 52.94 | 53.40 | 52.72 | 8,492,310 |
| 2026-09-16 | 52.71 | -1.10 | -2.04% | 53.63 | 53.84 | 52.35 | 8,283,417 |