조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 8 |
| 2026-10-12 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 8 |
| 2026-10-09 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 8 |
| 2026-10-08 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 8 |
| 2026-10-07 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 8 |
| 2026-10-06 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 14 |
| 2026-10-05 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 8 |
| 2026-10-02 | 10.01 | -0.0050 | -0.05% | 10.00 | 10.01 | 10.00 | 200,047 |
| 2026-10-01 | 10.02 | +0.0150 | +0.15% | 10.02 | 10.02 | 10.02 | 60,996 |
| 2026-09-30 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6,552 |
| 2026-09-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 9 |
| 2026-09-28 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 109 |
| 2026-09-25 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 12 |
| 2026-09-24 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 134 |
| 2026-09-23 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 24 |
| 2026-09-22 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.98 | 609 |
| 2026-09-21 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 23 |
| 2026-09-18 | 9.99 | +0.0100 | +0.10% | 11.07 | 11.07 | 9.99 | 1,207 |
| 2026-09-17 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 108 |
| 2026-09-16 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 7 |