조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 9 |
| 2026-09-14 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8 |
| 2026-09-11 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 13 |
| 2026-09-10 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 32 |
| 2026-09-09 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 127 |
| 2026-09-08 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 76 |
| 2026-09-04 | 9.98 | -0.0100 | -0.10% | 9.99 | 10.00 | 9.98 | 53,450 |
| 2026-09-03 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 107 |
| 2026-09-02 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 150,066 |
| 2026-09-01 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 615 |
| 2026-08-31 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 42,144 |
| 2026-08-28 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 787 |
| 2026-08-27 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 85 |
| 2026-08-26 | 9.97 | -0.0300 | -0.30% | 9.97 | 9.97 | 9.97 | 13,765 |
| 2026-08-25 | 10.00 | +0.0300 | +0.30% | 9.98 | 10.00 | 9.97 | 23,106 |
| 2026-08-24 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 38 |
| 2026-08-21 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 40 |
| 2026-08-20 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 51 |
| 2026-08-19 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 17 |
| 2026-08-18 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 48 |