조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.91 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.91 | 23,023 |
| 2026-07-17 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 70,082 |
| 2026-07-16 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 18 |
| 2026-07-15 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 8 |
| 2026-07-14 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 258 |
| 2026-07-13 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 29 |
| 2026-07-10 | 9.92 | -0.0500 | -0.50% | 9.95 | 9.96 | 9.92 | 292,022 |
| 2026-07-09 | 9.97 | +0.0100 | +0.10% | 9.96 | 9.97 | 9.96 | 7,206 |
| 2026-07-08 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 8 |
| 2026-07-07 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 7 |
| 2026-07-06 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 40 |
| 2026-07-02 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 56,467 |
| 2026-07-01 | 9.95 | +0.0400 | +0.40% | 9.95 | 9.95 | 9.95 | 4,482 |
| 2026-06-30 | 9.91 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.91 | 1,508 |
| 2026-06-29 | 9.92 | -0.0050 | -0.05% | 9.92 | 9.92 | 9.92 | 16,009 |
| 2026-06-26 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 9 |
| 2026-06-25 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 1 |
| 2026-06-24 | 9.93 | +0.0250 | +0.25% | 9.93 | 9.93 | 9.93 | 206 |
| 2026-06-23 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 39 |
| 2026-06-22 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 39 |