조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 39 |
| 2026-06-17 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-06-16 | 9.90 | -0.0050 | -0.05% | 9.90 | 9.92 | 9.90 | 383,122 |
| 2026-06-15 | 9.91 | -0.0450 | -0.45% | 9.92 | 9.92 | 9.89 | 590,940 |
| 2026-06-12 | 9.95 | +0.0500 | +0.51% | 9.95 | 9.95 | 9.95 | 1,318 |
| 2026-06-11 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 7 |
| 2026-06-10 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.90 | 300 |
| 2026-06-09 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 192,002 |
| 2026-06-08 | 9.90 | -0.0250 | -0.25% | 9.92 | 9.92 | 9.90 | 400 |
| 2026-06-05 | 9.93 | -0.0250 | -0.25% | 9.90 | 9.93 | 9.90 | 139,800 |
| 2026-06-04 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 67 |
| 2026-06-03 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 1 |
| 2026-06-02 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 47 |
| 2026-06-01 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 6,407 |
| 2026-05-29 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 58 |
| 2026-05-28 | 9.94 | +0.0700 | +0.71% | 9.88 | 10.79 | 9.87 | 15,411 |
| 2026-05-27 | 9.87 | 0.00 | 0.00% | 9.88 | 9.88 | 9.85 | 270,728 |
| 2026-05-26 | 9.87 | -0.0100 | -0.10% | 9.86 | 9.87 | 9.86 | 123,513 |
| 2026-05-22 | 9.88 | +0.0300 | +0.30% | 9.86 | 9.88 | 9.86 | 146,896 |
| 2026-05-21 | 9.85 | -0.0400 | -0.40% | 9.85 | 9.85 | 9.85 | 207 |