조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.86 | +0.0650 | +0.25% | 25.86 | 25.86 | 25.86 | 90 |
| 2026-05-19 | 25.79 | -0.0110 | -0.04% | 25.79 | 25.79 | 25.79 | 0 |
| 2026-05-18 | 25.80 | -0.0140 | -0.05% | 25.80 | 25.80 | 25.80 | 0 |
| 2026-05-15 | 25.82 | -0.0450 | -0.17% | 25.82 | 25.82 | 25.82 | 0 |
| 2026-05-14 | 25.86 | +0.0300 | +0.12% | 25.86 | 25.86 | 25.86 | 0 |
| 2026-05-13 | 25.83 | +0.0100 | +0.04% | 25.80 | 25.83 | 25.80 | 264 |
| 2026-05-12 | 25.82 | -0.0400 | -0.15% | 25.82 | 25.82 | 25.82 | 0 |
| 2026-05-11 | 25.86 | +0.0150 | +0.06% | 25.86 | 25.86 | 25.86 | 0 |
| 2026-05-08 | 25.85 | +0.0300 | +0.12% | 25.85 | 25.85 | 25.85 | 0 |
| 2026-05-07 | 25.82 | -0.0250 | -0.10% | 25.82 | 25.82 | 25.82 | 0 |
| 2026-05-06 | 25.84 | +0.0400 | +0.16% | 25.84 | 25.84 | 25.84 | 0 |
| 2026-05-05 | 25.80 | +0.0550 | +0.21% | 25.80 | 25.80 | 25.80 | 0 |
| 2026-05-04 | 25.75 | -0.0150 | -0.06% | 25.75 | 25.75 | 25.75 | 10 |
| 2026-05-01 | 25.76 | +0.0193 | +0.07% | 25.76 | 25.76 | 25.76 | 0 |
| 2026-04-30 | 25.74 | +0.0753 | +0.29% | 25.73 | 25.74 | 25.73 | 110 |
| 2026-04-29 | 25.67 | -0.0246 | -0.10% | 25.67 | 25.67 | 25.67 | 10 |
| 2026-04-28 | 25.69 | -0.0200 | -0.08% | 25.69 | 25.69 | 25.69 | 0 |
| 2026-04-27 | 25.71 | +0.0100 | +0.04% | 25.71 | 25.71 | 25.71 | 1 |
| 2026-04-24 | 25.70 | +0.0300 | +0.12% | 25.70 | 25.70 | 25.70 | 100 |
| 2026-04-23 | 25.67 | -0.0050 | -0.02% | 25.67 | 25.67 | 25.67 | 100 |